Tour v494
LITE
LUMENTUM HLDGS INC
$890.89 +6.30%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 40,891
Calls: 20,551 (50%)
Puts: 20,340 (50%)
Prior (08/04) 37,088
Calls: 17,102 (46%)
Puts: 19,986 (54%)
Current vs Prior +10.25%
Calls: +20.17% (Calls)
Puts: +1.77% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg +44.74%
Calls: +48.28%
Puts: +41.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $187.26M
Calls: $108.89M (58%)
Puts: $78.37M (42%)
Prior (08/04) $185.48M
Calls: $124.31M (67%)
Puts: $61.17M (33%)
Current vs Prior +0.96%
Calls: -12.41%
Puts: +28.12%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg +35.11%
Calls: +40.40%
Puts: +28.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.99
Prior (08/04) 1.17
Current vs Prior -15.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -12.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.46% | 14.45%18.03% | 27.62%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -72.04% | -5.37%-3.06% | -2.21%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -81.23% | -8.73%-15.64% | -8.90%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -72.04% | -5.37%-4.50% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.42% | 7.00%
Calls: 37.59% | 6.34%
Puts: 49.25% | 7.65%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +141.89% | +9.72%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +128.90% | -22.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18102.20105.40$103.803.1%90.5133
$810.00Sep 18160.10165.30$162.703.2%210.67116
$830.00Sep 18149.20154.40$151.803.4%40.65181
$820.00Sep 18154.10159.70$156.903.6%10.6673
$860.00Sep 18134.40139.30$136.853.6%40.6173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 18227.80233.20$230.502.3%--0.6358
$970.00Sep 18164.30168.50$166.402.5%--0.5312
$1010.00Sep 18191.40196.30$193.852.5%--0.5728
$1030.00Sep 18205.70211.10$208.402.6%60.5913
$1040.00Sep 18212.90218.50$215.702.6%--0.6112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 7169.50182.90$176.207.6%21.0072
$717.50Aug 7166.80180.20$173.507.7%--1.00330
$720.00Aug 7164.30178.10$171.208.1%11.0092
$722.50Aug 7161.80175.60$168.708.2%--1.0024
$725.00Aug 7159.30172.90$166.108.2%121.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 744.4052.10$48.2516.0%371.001
$945.00Aug 748.3058.30$53.3018.8%51.00--
$950.00Aug 753.6063.60$58.6017.1%101.0032
$960.00Aug 765.9073.00$69.4510.2%21.00--
$975.00Aug 777.8087.80$82.8012.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 27.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 71.502.80$2.1560.5%1.6K0.281.5K
$920.00Aug 70.050.45$0.25160.0%9960.04254
$900.00Aug 1457.7062.20$59.957.5%9700.521.4K
$1000.00Aug 70.000.05$0.03166.7%5400.00546
$950.00Aug 70.050.50$0.28160.7%4870.03322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2168.8072.90$70.855.8%1.4K0.43111
$820.00Aug 1429.1032.70$30.9011.7%6650.2862
$880.00Aug 70.701.70$1.2083.3%6290.1797
$900.00Aug 78.4011.30$9.8529.4%5950.7250
$850.00Aug 70.050.85$0.45177.8%5810.04159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 270.3%, max 739.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Aug 7Sep 18837.3%99.7%739.7%7307
$770.00Aug 7Sep 18812.4%99.3%717.8%11157
$1040.00Aug 7Sep 18804.8%101.7%691.0%989
$1045.00Aug 7Aug 28824.4%109.8%650.9%139
$1025.00Aug 7Sep 11744.9%103.5%620.0%14137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Aug 7Sep 18837.3%99.7%739.7%27649
$770.00Aug 7Sep 18812.4%99.3%717.8%69265
$790.00Aug 7Sep 18699.1%99.5%602.6%59261
$755.00Aug 7Sep 4641.4%104.2%515.8%245
$720.00Aug 7Sep 18612.3%99.9%513.1%7322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 49.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$915.00Aug 7$0.10$4.90$0.1049.00$910.10
$955.00$960.00Aug 7$0.10$4.90$0.1049.00$955.10
$915.00$920.00Aug 7$0.20$4.80$0.2024.00$915.20
$1050.00$1055.00Aug 7$0.22$4.78$0.2221.73$1050.22
$925.00$930.00Aug 7$0.23$4.77$0.2320.74$925.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$715.00Aug 28$0.10$4.90$0.1049.00$719.90
$780.00$775.00Aug 7$0.12$4.88$0.1240.67$779.88
$830.00$825.00Aug 28$0.15$4.85$0.1532.33$829.85
$880.00$875.00Aug 7$0.18$4.82$0.1826.78$879.82
$755.00$750.00Aug 7$0.27$4.73$0.2717.52$754.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 149.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$875.00$880.00Aug 7$4.85$4.85$0.1532.33$879.85
$835.00$837.50Aug 7$2.40$2.40$0.1024.00$837.40
$837.50$840.00Aug 7$2.40$2.40$0.1024.00$839.90
$865.00$870.00Aug 7$4.80$4.80$0.2024.00$869.80
$770.00$775.00Aug 28$4.75$4.75$0.2519.00$774.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1060.00$1015.00Aug 7$44.70$44.70$0.30149.00$1015.30
$980.00$975.00Aug 7$4.60$4.60$0.4011.50$975.40
$1030.00$1020.00Aug 21$9.15$9.15$0.8510.76$1020.85
$1050.00$1030.00Aug 14$18.20$18.20$1.8010.11$1031.80
$975.00$960.00Aug 7$13.35$13.35$1.658.09$961.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $30.69, cheapest $7.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$8.65612.3%128.7%
$725.00Aug 7Aug 14$9.35594.5%128.8%
$730.00Aug 7Aug 14$9.75575.5%128.9%
$740.00Aug 7Aug 14$11.85539.7%128.7%
$755.00Aug 7Aug 14$11.85641.4%128.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 7Aug 14$7.47630.1%129.4%
$717.50Aug 7Aug 14$7.87621.3%129.8%
$720.00Aug 7Aug 14$7.97612.3%128.7%
$722.50Aug 7Aug 14$8.42603.4%129.2%
$725.00Aug 7Aug 14$8.67594.5%128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 1.19% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 7$4.28$6.35$10.63$884.37$905.631.19%
$890.00Aug 7$6.65$4.25$10.90$879.10$900.901.22%
$900.00Aug 7$2.15$9.85$12.00$888.00$912.001.35%
$885.00Aug 7$9.45$2.65$12.10$872.90$897.101.36%
$880.00Aug 7$13.00$1.20$14.20$865.80$894.201.59%
$905.00Aug 7$1.33$14.05$15.38$889.62$920.381.73%
$910.00Aug 7$0.55$17.60$18.15$891.85$928.152.04%
$875.00Aug 7$17.85$1.02$18.87$856.13$893.872.12%
$870.00Aug 7$23.00$0.70$23.70$846.30$893.702.66%
$920.00Aug 7$0.25$27.75$28.00$892.00$948.003.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 16.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$875.00Aug 7$0.45$1.02$1.47$873.53$916.47
$915.00$865.00Aug 7$0.45$1.05$1.50$863.50$916.50
$910.00$875.00Aug 7$0.55$1.02$1.57$873.43$911.57
$910.00$865.00Aug 7$0.55$1.05$1.60$863.40$911.60
$915.00$880.00Aug 7$0.45$1.20$1.65$878.35$916.65
$910.00$880.00Aug 7$0.55$1.20$1.75$878.25$911.75
$905.00$875.00Aug 7$1.33$1.02$2.35$872.65$907.35
$905.00$865.00Aug 7$1.33$1.05$2.38$862.62$907.38
$905.00$880.00Aug 7$1.33$1.20$2.53$877.47$907.53
$915.00$885.00Aug 7$0.45$2.65$3.10$881.90$918.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 49.00, avg credit $8.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/722760/765Aug 14$4.90$0.1049.00$717.60$764.90
735/738760/765Aug 14$4.90$0.1049.00$732.60$764.90
738/740750/755Aug 14$4.90$0.1049.00$735.10$754.90
745/748760/765Aug 14$4.90$0.1049.00$742.60$764.90
790/800810/820Sep 18$9.75$0.2539.00$790.25$819.75
715/718760/765Aug 14$4.85$0.1532.33$712.65$764.85
720/722725/730Aug 14$4.85$0.1532.33$717.65$729.85
725/728760/765Aug 14$4.85$0.1532.33$722.65$764.85
728/730750/755Aug 14$4.85$0.1532.33$725.15$754.85
738/740760/765Aug 14$4.85$0.1532.33$735.15$764.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Sep 18$0.05$9.95199.00
$770.00$780.00$790.00Sep 18$0.05$9.95199.00
$970.00$975.00$980.00Aug 14$0.05$4.9599.00
$920.00$930.00$940.00Aug 21$0.10$9.9099.00
$870.00$880.00$890.00Sep 4$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Aug 14$0.05$4.9599.00
$890.00$900.00$910.00Aug 21$0.10$9.9099.00
$950.00$960.00$970.00Aug 21$0.10$9.9099.00
$730.00$740.00$750.00Sep 18$0.10$9.9099.00
$1020.00$1030.00$1040.00Sep 18$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.02, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$900.001:2Aug 7-$0.02$4.98
$980.00$985.001:2Aug 7-$0.02$4.98
$1060.00$1065.001:2Aug 7-$0.03$4.97
$915.00$920.001:2Aug 7-$0.05$4.95
$1050.00$1055.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$870.001:2Aug 7-$0.38$4.62
$855.00$850.001:2Aug 7-$0.45$4.55
$860.00$855.001:2Aug 7-$0.47$4.53
$850.00$845.001:2Aug 7-$0.71$4.29
$880.00$875.001:2Aug 7-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.12%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$116.900.561.0%13.12%14.14%96596
$910.00Sep 18$113.600.552.1%12.75%14.90%10325
$920.00Sep 18$108.000.533.3%12.12%15.39%781
$930.00Sep 18$104.200.524.4%11.70%16.09%842
$940.00Sep 18$102.200.515.5%11.47%16.98%933
$900.00Sep 11$101.800.551.0%11.43%12.45%2220
$915.00Sep 11$98.600.532.7%11.07%13.77%1--
$950.00Sep 18$97.000.496.6%10.89%17.52%13230
$900.00Sep 4$94.400.541.0%10.60%11.62%212
$960.00Sep 18$93.200.487.8%10.46%18.22%1442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,551
Total Puts 20,340
Put/Call Ratio 0.99
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 17,102
Total Puts 19,986
Put/Call Ratio 1.17
Net Difference -2,884

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All