Tour v494
LITE
LUMENTUM HLDGS INC
$890.17 +6.22%
$891.47 (+0.15%)🌙
as of 08/07 04:00 PM
(8/7 15:00) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:00

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 47,510
Calls: 23,771 (50%)
Puts: 23,739 (50%)
Prior (08/04) 41,653
Calls: 18,838 (45%)
Puts: 22,815 (55%)
Current vs Prior +14.06%
Calls: +26.19% (Calls)
Puts: +4.05% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg +68.17%
Calls: +71.52%
Puts: +64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $211.31M
Calls: $120.95M (57%)
Puts: $90.35M (43%)
Prior (08/04) $205.21M
Calls: $127.12M (62%)
Puts: $78.09M (38%)
Current vs Prior +2.97%
Calls: -4.85%
Puts: +15.69%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg +52.45%
Calls: +55.95%
Puts: +48.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 1.00
Prior (08/04) 1.21
Current vs Prior -17.54%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.15% | 14.13%17.84% | 27.11%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior +170.76% | +16.86%-4.07% | -4.02%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg +81.76% | +12.70%-16.52% | -10.58%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod +170.76% | +16.86%-5.50% | -4.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.42% | 7.00%
Calls: 37.59% | 6.34%
Puts: 49.25% | 7.65%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +141.89% | +9.72%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +128.90% | -22.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 18197.00208.80$202.905.8%--0.76115
$720.00Sep 18208.40221.90$215.156.3%100.7972
$790.00Sep 18166.30177.10$171.706.3%30.7053
$717.50Aug 21180.90193.20$187.056.6%10.8715
$850.00Sep 18134.80144.00$139.406.6%90.62225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18142.30149.70$146.005.1%40.49130
$1060.00Aug 21189.20200.60$194.905.8%170.7512
$1030.00Sep 18200.50212.60$206.555.9%60.5913
$990.00Aug 21135.30143.60$139.456.0%30.65102
$930.00Sep 18136.30144.90$140.606.1%10.48104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 7171.30184.40$177.857.4%--1.00115
$715.00Aug 7168.60181.70$175.157.5%21.0072
$717.50Aug 7166.10179.10$172.607.5%--1.00330
$720.00Aug 7163.60176.80$170.207.8%11.0092
$722.50Aug 7161.40174.20$167.807.6%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7107.70121.20$114.4511.8%41.00--
$1015.00Aug 7117.60131.20$124.4010.9%11.00--
$1060.00Aug 7162.50176.20$169.358.1%41.00--
$960.00Aug 764.2074.20$69.2014.5%21.00--
$975.00Aug 779.5089.50$84.5011.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 31.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.101.85$0.98178.6%1.9K0.171.5K
$900.00Aug 1453.2058.30$55.759.1%1.1K0.511.4K
$920.00Aug 70.000.80$0.40200.0%1.0K0.05254
$1000.00Aug 70.000.05$0.03166.7%5520.00546
$1000.00Aug 1423.9028.70$26.3018.3%5490.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2165.9072.60$69.259.7%1.4K0.44111
$820.00Aug 1427.4032.80$30.1017.9%7080.2962
$880.00Aug 70.001.00$0.50200.0%6370.1297
$900.00Aug 77.3014.10$10.7063.6%6210.8350
$850.00Aug 70.000.50$0.25200.0%5920.03159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 417.7%, max 855.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 7Aug 28973.7%101.9%855.6%282
$720.00Aug 7Sep 18945.4%101.4%831.9%11164
$730.00Aug 7Sep 18887.3%96.7%817.7%288
$805.00Aug 7Sep 4935.8%102.2%816.0%237
$810.00Aug 7Sep 18890.9%97.9%810.1%31332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 7Aug 28973.7%101.9%855.6%638
$720.00Aug 7Sep 18945.4%101.4%831.9%8322
$725.00Aug 7Sep 11915.8%99.6%819.8%7499
$730.00Aug 7Sep 18887.3%96.7%817.7%18476
$810.00Aug 7Sep 18890.9%97.9%810.1%253752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 32.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$905.00Aug 7$0.15$4.85$0.1532.33$900.15
$1055.00$1060.00Aug 14$0.35$4.65$0.3513.29$1055.35
$920.00$925.00Aug 7$0.37$4.63$0.3712.51$920.37
$955.00$960.00Aug 7$0.37$4.63$0.3712.51$955.37
$1030.00$1035.00Aug 14$0.40$4.60$0.4011.50$1030.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Aug 14$0.15$4.85$0.1532.33$784.85
$747.50$745.00Aug 14$0.15$2.35$0.1515.67$747.35
$745.00$742.50Aug 14$0.20$2.30$0.2011.50$744.80
$770.00$765.00Aug 21$0.40$4.60$0.4011.50$769.60
$755.00$750.00Sep 11$0.40$4.60$0.4011.50$754.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$775.00Aug 7$4.90$4.90$0.1049.00$774.90
$785.00$790.00Aug 14$4.85$4.85$0.1532.33$789.85
$720.00$722.50Aug 7$2.40$2.40$0.1024.00$722.40
$825.00$827.50Aug 7$2.40$2.40$0.1024.00$827.40
$745.00$747.50Aug 7$2.35$2.35$0.1515.67$747.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$960.00$950.00Aug 7$9.80$9.80$0.2049.00$950.20
$990.00$985.00Aug 7$4.90$4.90$0.1049.00$985.10
$980.00$975.00Aug 7$4.80$4.80$0.2024.00$975.20
$900.00$895.00Aug 7$4.72$4.72$0.2816.86$895.28
$930.00$925.00Aug 14$4.40$4.40$0.607.33$925.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $28.98, cheapest $6.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Aug 7Aug 14$6.65988.7%126.1%
$720.00Aug 7Aug 14$7.75945.4%126.0%
$725.00Aug 7Aug 14$8.25915.8%117.4%
$730.00Aug 7Aug 14$8.80887.3%125.7%
$740.00Aug 7Aug 14$10.65831.0%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 7Aug 14$6.37915.8%117.4%
$712.50Aug 7Aug 14$6.62988.7%126.1%
$717.50Aug 7Aug 14$7.02959.5%125.1%
$727.50Aug 7Aug 14$7.02901.5%119.0%
$720.00Aug 7Aug 14$7.52945.4%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 1.00% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 7$2.90$5.98$8.88$886.12$903.881.00%
$890.00Aug 7$4.28$5.00$9.28$880.72$899.281.04%
$900.00Aug 7$0.98$10.70$11.68$888.32$911.681.31%
$885.00Aug 7$8.55$3.93$12.48$872.52$897.481.40%
$880.00Aug 7$12.35$0.50$12.85$867.15$892.851.44%
$905.00Aug 7$0.83$14.55$15.38$889.62$920.381.73%
$875.00Aug 7$16.75$1.78$18.53$856.47$893.532.08%
$910.00Aug 7$0.08$20.05$20.13$889.87$930.132.26%
$870.00Aug 7$21.05$0.58$21.63$848.37$891.632.43%
$865.00Aug 7$26.85$2.00$28.85$836.15$893.853.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 16.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$905.00$880.00Aug 7$0.83$0.50$1.33$878.67$906.33
$900.00$880.00Aug 7$0.98$0.50$1.48$878.52$901.48
$905.00$875.00Aug 7$0.83$1.78$2.61$872.39$907.61
$935.00$880.00Aug 7$2.10$0.50$2.60$877.40$937.60
$900.00$875.00Aug 7$0.98$1.78$2.76$872.24$902.76
$905.00$865.00Aug 7$0.83$2.00$2.83$862.17$907.83
$900.00$865.00Aug 7$0.98$2.00$2.98$862.02$902.98
$905.00$837.50Aug 7$0.83$2.15$2.98$834.52$907.98
$900.00$837.50Aug 7$0.98$2.15$3.13$834.37$903.13
$895.00$880.00Aug 7$2.90$0.50$3.40$876.60$898.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 49.00, avg credit $8.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
712/715730/740Aug 14$9.80$0.2049.00$705.20$739.80
725/728740/745Aug 14$4.90$0.1049.00$722.60$744.90
725/728750/755Aug 14$4.90$0.1049.00$722.60$754.90
728/730745/750Aug 21$4.90$0.1049.00$725.10$749.90
750/760770/780Sep 18$9.80$0.2049.00$750.20$779.80
730/732760/765Aug 14$4.85$0.1532.33$727.65$764.85
720/725740/750Aug 28$9.70$0.3032.33$715.30$749.70
770/775800/805Sep 4$4.85$0.1532.33$770.15$804.85
780/785805/810Sep 4$4.85$0.1532.33$780.15$809.85
718/720745/750Aug 14$4.80$0.2024.00$715.20$749.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$965.00$970.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$950.00$960.00$970.00Aug 28$0.10$9.9099.00
$830.00$835.00$840.00Sep 4$0.05$4.9599.00
$755.00$760.00$765.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 14$0.10$9.9099.00
$745.00$750.00$755.00Aug 28$0.05$4.9599.00
$980.00$990.00$1000.00Sep 18$0.10$9.9099.00
$1010.00$1020.00$1030.00Aug 21$0.15$9.8565.67
$930.00$940.00$950.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.01, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$890.001:2Aug 7-$0.01$4.99
$960.00$965.001:2Aug 7-$0.03$4.97
$965.00$970.001:2Aug 7-$0.03$4.97
$970.00$975.001:2Aug 7-$0.03$4.97
$975.00$980.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Aug 7-$0.03$4.97
$760.00$755.001:2Aug 7-$0.03$4.97
$765.00$760.001:2Aug 7-$0.03$4.97
$770.00$765.001:2Aug 7-$0.03$4.97
$775.00$770.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 12.69%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$113.000.561.1%12.69%13.80%109596
$910.00Sep 18$108.500.542.2%12.19%14.42%10425
$920.00Sep 18$104.700.533.4%11.76%15.11%781
$900.00Sep 11$100.800.551.1%11.32%12.43%2220
$930.00Sep 18$100.400.524.5%11.28%15.75%842
$915.00Sep 11$96.800.532.8%10.87%13.66%1--
$940.00Sep 18$96.100.515.6%10.80%16.39%2233
$950.00Sep 18$93.900.496.7%10.55%17.27%17230
$900.00Sep 4$92.800.541.1%10.42%11.53%212
$960.00Sep 18$89.100.487.8%10.01%17.85%1542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,771
Total Puts 23,739
Put/Call Ratio 1.00
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 18,838
Total Puts 22,815
Put/Call Ratio 1.21
Net Difference -3,977

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All