Tour v494
LITE
LUMENTUM HLDGS INC
$887.59 +5.91%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 36,522
Calls: 18,442 (50%)
Puts: 18,080 (50%)
Prior (08/04) 32,925
Calls: 15,653 (48%)
Puts: 17,272 (52%)
Current vs Prior +10.92%
Calls: +17.82% (Calls)
Puts: +4.68% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg +29.28%
Calls: +33.07%
Puts: +25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $170.37M
Calls: $93.54M (55%)
Puts: $76.82M (45%)
Prior (08/04) $167.64M
Calls: $115.22M (69%)
Puts: $52.42M (31%)
Current vs Prior +1.63%
Calls: -18.81%
Puts: +46.56%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg +22.91%
Calls: +20.61%
Puts: +25.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.98
Prior (08/04) 1.10
Current vs Prior -11.15%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -12.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.86% | 14.76%17.94% | 27.55%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -64.28% | -3.28%-3.55% | -2.47%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -76.02% | -6.72%-16.07% | -9.13%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -64.28% | -3.28%-4.98% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 5.88%
Calls: 15.38% | 4.71%
Puts: 22.22% | 7.06%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +4.74% | -7.84%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg -0.89% | -35.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 18137.70140.90$139.302.3%90.61225
$830.00Sep 18148.10151.60$149.852.3%40.64181
$800.00Sep 18163.70167.70$165.702.4%30.68476
$900.00Sep 18115.50118.40$116.952.5%860.55596
$860.00Sep 18133.00136.40$134.702.5%40.6073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 18208.90213.70$211.302.3%60.6013
$900.00Sep 18123.60126.60$125.102.4%110.45230
$940.00Sep 18148.70152.80$150.752.7%40.50130
$1010.00Sep 18193.60199.00$196.302.8%--0.5828
$1060.00Sep 18229.70236.20$232.952.8%--0.6358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 7168.70182.20$175.457.7%--1.00115
$715.00Aug 7166.20180.50$173.358.2%21.0072
$717.50Aug 7163.90176.60$170.257.5%--1.00330
$720.00Aug 7161.20174.40$167.807.9%11.0092
$722.50Aug 7158.90171.50$165.207.6%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Aug 754.3062.00$58.1513.2%51.00--
$950.00Aug 759.3067.50$63.4012.9%101.0032
$960.00Aug 769.0076.40$72.7010.2%21.00--
$975.00Aug 782.1092.10$87.1011.5%41.00--
$980.00Aug 786.3096.30$91.3011.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 25.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 72.053.60$2.8354.8%1.5K0.261.5K
$920.00Aug 70.450.75$0.6050.0%9690.07254
$900.00Aug 1457.4060.50$58.955.3%8140.511.4K
$1000.00Aug 70.000.20$0.10200.0%5180.01546
$950.00Aug 70.050.25$0.15133.3%4760.01322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2170.7074.40$72.555.1%1.4K0.44111
$820.00Aug 1431.8034.20$33.007.3%6640.3062
$880.00Aug 73.004.60$3.8042.1%5970.3397
$900.00Aug 713.5015.80$14.6515.7%5910.7550
$850.00Aug 70.250.65$0.4588.9%5520.05159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 167.7%, max 500.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 7Sep 18617.5%102.8%500.5%989
$1055.00Aug 7Sep 4644.3%108.9%491.6%124
$1045.00Aug 7Aug 28631.9%110.8%470.2%139
$1025.00Aug 7Sep 11558.6%104.1%436.7%14137
$1035.00Aug 7Aug 28590.8%110.1%436.7%372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Aug 7Sep 4613.5%103.4%493.4%245
$760.00Aug 7Sep 18459.6%99.7%361.2%22649
$720.00Aug 7Sep 18443.5%100.2%342.6%7322
$715.00Aug 7Aug 28456.9%106.1%330.7%638
$725.00Aug 7Sep 11429.3%101.7%322.0%7499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 40.67, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$925.00Aug 7$0.12$4.88$0.1240.67$920.12
$945.00$950.00Aug 7$0.13$4.87$0.1337.46$945.13
$990.00$995.00Aug 7$0.17$4.83$0.1728.41$990.17
$955.00$960.00Aug 7$0.18$4.82$0.1826.78$955.18
$930.00$935.00Aug 7$0.30$4.70$0.3015.67$930.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Aug 7$0.20$4.80$0.2024.00$784.80
$865.00$860.00Aug 7$0.20$4.80$0.2024.00$864.80
$845.00$840.00Aug 7$0.25$4.75$0.2519.00$844.75
$715.00$712.50Aug 14$0.15$2.35$0.1515.67$714.85
$725.00$720.00Aug 28$0.30$4.70$0.3015.67$724.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 99.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$855.00Aug 7$4.85$4.85$0.1532.33$854.85
$760.00$765.00Aug 14$4.80$4.80$0.2024.00$764.80
$845.00$850.00Aug 7$4.75$4.75$0.2519.00$849.75
$755.00$760.00Aug 7$4.70$4.70$0.3015.67$759.70
$790.00$795.00Aug 7$4.65$4.65$0.3513.29$794.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1005.00Aug 7$9.90$9.90$0.1099.00$1005.10
$1005.00$990.00Aug 7$14.65$14.65$0.3541.86$990.35
$940.00$925.00Aug 7$14.60$14.60$0.4036.50$925.40
$920.00$910.00Aug 7$9.65$9.65$0.3527.57$910.35
$975.00$960.00Aug 7$14.40$14.40$0.6024.00$960.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $31.02, cheapest $7.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$8.50443.5%129.6%
$725.00Aug 7Aug 14$9.25429.3%129.5%
$730.00Aug 7Aug 14$10.05415.9%129.0%
$740.00Aug 7Aug 14$11.50389.2%128.5%
$745.00Aug 7Aug 14$13.35375.9%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Aug 7Aug 14$7.67463.6%129.7%
$715.00Aug 7Aug 14$7.82456.9%128.8%
$717.50Aug 7Aug 14$8.17450.1%128.9%
$720.00Aug 7Aug 14$8.67443.5%129.6%
$722.50Aug 7Aug 14$8.97436.8%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.60% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 7$6.10$8.10$14.20$875.80$904.201.60%
$885.00Aug 7$8.45$6.00$14.45$870.55$899.451.63%
$880.00Aug 7$11.80$3.80$15.60$864.40$895.601.76%
$895.00Aug 7$4.20$11.55$15.75$879.25$910.751.77%
$900.00Aug 7$2.83$14.65$17.48$882.52$917.481.97%
$875.00Aug 7$14.95$2.65$17.60$857.40$892.601.98%
$905.00Aug 7$1.70$18.95$20.65$884.35$925.652.33%
$870.00Aug 7$20.50$1.58$22.08$847.92$892.082.49%
$865.00Aug 7$23.30$1.10$24.40$840.60$889.402.75%
$910.00Aug 7$1.35$23.15$24.50$885.50$934.502.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$910.00$865.00Aug 7$1.35$1.10$2.45$862.55$912.45
$905.00$865.00Aug 7$1.70$1.10$2.80$862.20$907.80
$910.00$870.00Aug 7$1.35$1.58$2.93$867.07$912.93
$905.00$870.00Aug 7$1.70$1.58$3.28$866.72$908.28
$900.00$865.00Aug 7$2.83$1.10$3.93$861.07$903.93
$910.00$875.00Aug 7$1.35$2.65$4.00$871.00$914.00
$905.00$875.00Aug 7$1.70$2.65$4.35$870.65$909.35
$900.00$870.00Aug 7$2.83$1.58$4.41$865.59$904.41
$910.00$880.00Aug 7$1.35$3.80$5.15$874.85$915.15
$895.00$865.00Aug 7$4.20$1.10$5.30$859.70$900.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 99.00, avg credit $8.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/735740/750Aug 28$9.90$0.1099.00$725.10$749.90
720/730770/780Sep 18$9.85$0.1565.67$720.15$779.85
770/775865/870Sep 4$4.85$0.1532.33$770.15$869.85
718/720745/750Aug 14$4.80$0.2024.00$715.20$749.80
718/720750/755Aug 14$4.80$0.2024.00$715.20$754.80
722/725742/745Aug 21$2.40$0.1024.00$722.60$744.90
725/728742/745Aug 21$2.40$0.1024.00$725.10$744.90
730/740760/770Aug 21$9.60$0.4024.00$730.40$769.60
720/730790/800Sep 18$9.55$0.4521.22$720.45$799.55
720/730800/810Sep 18$9.55$0.4521.22$720.45$809.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$860.00$870.00Aug 21$0.05$9.95199.00
$1020.00$1030.00$1040.00Aug 21$0.05$9.95199.00
$910.00$915.00$920.00Aug 7$0.05$4.9599.00
$980.00$985.00$990.00Aug 14$0.05$4.9599.00
$990.00$995.00$1000.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$950.00$960.00$970.00Aug 21$0.10$9.9099.00
$855.00$860.00$865.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$950.001:2Aug 7-$0.02$4.98
$955.00$960.001:2Aug 7-$0.02$4.98
$1060.00$1065.001:2Aug 7-$0.03$4.97
$970.00$975.001:2Aug 7-$0.06$4.94
$995.00$1000.001:2Aug 7-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$775.001:2Aug 7-$0.03$4.97
$805.00$800.001:2Aug 7-$0.03$4.97
$845.00$840.001:2Aug 7-$0.03$4.97
$810.00$805.001:2Aug 7-$0.06$4.94
$775.00$770.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 13.33%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$118.300.560.3%13.33%13.60%161
$900.00Sep 18$115.500.551.4%13.01%14.41%86596
$910.00Sep 18$111.900.542.5%12.61%15.13%10225
$920.00Sep 18$106.300.533.6%11.98%15.63%781
$930.00Sep 18$103.100.514.8%11.62%16.39%342
$900.00Sep 11$101.800.551.4%11.47%12.87%2220
$940.00Sep 18$100.300.505.9%11.30%17.21%233
$915.00Sep 11$97.300.533.1%10.96%14.05%1--
$890.00Sep 4$97.000.550.3%10.93%11.20%1258
$950.00Sep 18$95.000.497.0%10.70%17.73%8230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,442
Total Puts 18,080
Put/Call Ratio 0.98
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 15,653
Total Puts 17,272
Put/Call Ratio 1.10
Net Difference -1,619

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All