Tour v494
LITE
LUMENTUM HLDGS INC
$870.20 +3.84%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 20,228
Calls: 10,839 (54%)
Puts: 9,389 (46%)
Prior (08/04) 19,731
Calls: 8,442 (43%)
Puts: 11,289 (57%)
Current vs Prior +2.52%
Calls: +28.39% (Calls)
Puts: -16.83% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -28.40%
Calls: -21.79%
Puts: -34.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $84.10M
Calls: $38.21M (45%)
Puts: $45.89M (55%)
Prior (08/04) $92.09M
Calls: $55.80M (61%)
Puts: $36.29M (39%)
Current vs Prior -8.68%
Calls: -31.52%
Puts: +26.46%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -39.32%
Calls: -50.73%
Puts: -24.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.87
Prior (08/04) 1.34
Current vs Prior -35.22%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -23.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.03% | 15.04%18.84% | 28.26%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -41.98% | -1.46%+1.31% | +0.05%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -61.05% | -4.97%-11.84% | -6.79%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -41.98% | -1.46%-0.19% | -0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.75% | 5.33%
Calls: 28.57% | 4.04%
Puts: 18.92% | 6.61%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +32.31% | -16.46%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +25.21% | -41.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 21114.70118.00$116.352.8%360.691.2K
$800.00Sep 18153.50158.50$156.003.2%--0.66476
$840.00Sep 18133.80138.30$136.053.3%10.61129
$890.00Sep 18111.20115.00$113.103.4%--0.5561
$820.00Sep 18142.10147.00$144.553.4%--0.6473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 18221.00226.40$223.702.4%10.6113
$1020.00Sep 18213.60218.90$216.252.5%--0.6013
$940.00Sep 18159.50163.70$161.602.6%20.52130
$890.00Sep 18128.30131.90$130.102.8%1790.4635
$980.00Sep 18185.50190.80$188.152.8%--0.5670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 7162.30174.90$168.607.5%41.00354
$765.00Aug 799.20109.20$104.209.6%10.9981
$750.00Aug 7112.30124.10$118.2010.0%50.99511
$720.00Aug 7142.30156.60$149.459.6%10.9992
$780.00Aug 785.0094.50$89.7510.6%70.99526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 775.8085.80$80.8012.4%101.0032
$960.00Aug 786.1096.10$91.1011.0%21.00--
$975.00Aug 7101.20110.40$105.808.7%41.00--
$980.00Aug 7106.00117.90$111.9510.6%11.00--
$985.00Aug 7109.30122.90$116.1011.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 15.0K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 72.703.50$3.1025.8%8280.181.5K
$900.00Aug 1449.7053.90$51.808.1%6150.471.4K
$920.00Aug 70.701.45$1.0869.4%5070.07254
$950.00Aug 70.000.75$0.38197.4%4210.03322
$1000.00Aug 70.050.20$0.13115.4%3620.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 731.9034.90$33.409.0%5720.8250
$850.00Aug 73.805.30$4.5533.0%4850.25159
$880.00Aug 716.7019.10$17.9013.4%4780.6397
$890.00Aug 723.8026.20$25.009.6%3220.736
$850.00Aug 1452.1054.70$53.404.9%2930.41947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 119.9%, max 399.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18510.8%102.3%399.5%--657
$715.00Aug 7Aug 28496.4%110.0%351.1%282
$705.00Aug 7Aug 21525.3%116.8%349.9%147
$730.00Aug 7Sep 18452.9%101.6%346.0%--88
$717.50Aug 7Aug 21489.2%116.5%319.7%1345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18510.8%102.3%399.5%4419
$715.00Aug 7Aug 28496.4%110.0%351.1%138
$705.00Aug 7Aug 21525.3%116.8%349.9%196
$730.00Aug 7Sep 18453.3%101.6%346.4%6476
$712.50Aug 7Aug 21503.6%116.1%333.9%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 32.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$915.00Aug 7$0.18$4.82$0.1826.78$910.18
$920.00$925.00Aug 7$0.20$4.80$0.2024.00$920.20
$970.00$975.00Aug 7$0.20$4.80$0.2024.00$970.20
$945.00$950.00Aug 7$0.27$4.73$0.2717.52$945.27
$1015.00$1020.00Aug 7$0.28$4.72$0.2816.86$1015.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$795.00Aug 7$0.15$4.85$0.1532.33$799.85
$755.00$750.00Aug 7$0.17$4.83$0.1728.41$754.83
$785.00$780.00Aug 7$0.17$4.83$0.1728.41$784.83
$810.00$805.00Aug 7$0.20$4.80$0.2024.00$809.80
$837.50$835.00Aug 7$0.12$2.38$0.1219.83$837.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 59.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$770.00Aug 7$4.85$4.85$0.1532.33$769.85
$700.00$705.00Aug 14$4.80$4.80$0.2024.00$704.80
$800.00$805.00Aug 7$4.75$4.75$0.2519.00$804.75
$730.00$740.00Aug 14$9.50$9.50$0.5019.00$739.50
$725.00$727.50Aug 7$2.30$2.30$0.2011.50$727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$925.00Aug 7$14.75$14.75$0.2559.00$925.25
$975.00$960.00Aug 7$14.70$14.70$0.3049.00$960.30
$925.00$920.00Aug 7$4.85$4.85$0.1532.33$920.15
$1010.00$1000.00Aug 21$9.50$9.50$0.5019.00$1000.50
$1005.00$990.00Aug 7$13.55$13.55$1.459.34$991.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $31.10, cheapest $6.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 14$8.85525.3%132.5%
$700.00Aug 7Aug 14$9.05300.0%131.0%
$710.00Aug 7Aug 14$11.55510.8%132.2%
$720.00Aug 7Aug 14$12.40328.6%131.8%
$730.00Aug 7Aug 14$12.95452.9%132.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Aug 7Aug 14$6.80532.2%132.2%
$705.00Aug 7Aug 14$7.25525.3%132.5%
$697.50Aug 7Aug 14$7.32481.0%132.9%
$707.50Aug 7Aug 14$7.70518.1%132.8%
$710.00Aug 7Aug 14$7.95510.8%132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 2.72% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Aug 7$14.10$9.55$23.65$841.35$888.652.72%
$870.00Aug 7$11.55$12.15$23.70$846.30$893.702.72%
$875.00Aug 7$9.30$14.80$24.10$850.90$899.102.77%
$860.00Aug 7$17.00$7.20$24.20$835.80$884.202.78%
$880.00Aug 7$7.15$17.90$25.05$854.95$905.052.88%
$855.00Aug 7$20.35$5.40$25.75$829.25$880.752.96%
$885.00Aug 7$6.10$21.35$27.45$857.55$912.453.15%
$850.00Aug 7$24.00$4.55$28.55$821.45$878.553.28%
$890.00Aug 7$5.10$25.00$30.10$859.90$920.103.46%
$845.00Aug 7$27.75$3.45$31.20$813.80$876.203.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 17.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Aug 7$3.78$4.55$8.33$841.67$903.33
$895.00$855.00Aug 7$3.78$5.40$9.18$845.82$904.18
$890.00$850.00Aug 7$5.10$4.55$9.65$840.35$899.65
$890.00$855.00Aug 7$5.10$5.40$10.50$844.50$900.50
$885.00$850.00Aug 7$6.10$4.55$10.65$839.35$895.65
$895.00$860.00Aug 7$3.78$7.20$10.98$849.02$905.98
$885.00$855.00Aug 7$6.10$5.40$11.50$843.50$896.50
$880.00$850.00Aug 7$7.15$4.55$11.70$838.30$891.70
$890.00$860.00Aug 7$5.10$7.20$12.30$847.70$902.30
$880.00$855.00Aug 7$7.15$5.40$12.55$842.45$892.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 99.00, avg credit $9.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/710730/740Aug 21$9.90$0.1099.00$700.10$739.90
712/715730/740Aug 14$9.85$0.1565.67$705.15$739.85
700/710750/760Sep 18$9.85$0.1565.67$700.15$759.85
730/740750/760Sep 18$9.85$0.1565.67$730.15$759.85
740/750770/780Sep 18$9.80$0.2049.00$740.20$779.80
740/750790/800Sep 18$9.80$0.2049.00$740.20$799.80
708/710730/740Aug 14$9.75$0.2539.00$700.25$739.75
702/705720/725Aug 14$4.85$0.1532.33$700.15$724.85
705/708720/725Aug 14$4.85$0.1532.33$702.65$724.85
708/710750/755Aug 14$4.85$0.1532.33$705.15$754.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Sep 18$0.05$9.95199.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$985.00$990.00$995.00Aug 14$0.05$4.9599.00
$920.00$930.00$940.00Aug 21$0.10$9.9099.00
$930.00$940.00$950.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.05$4.9599.00
$960.00$970.00$980.00Aug 14$0.10$9.9099.00
$815.00$820.00$825.00Aug 21$0.05$4.9599.00
$990.00$995.00$1000.00Aug 28$0.05$4.9599.00
$830.00$840.00$850.00Sep 18$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-26.80, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$820.001:2Sep 11-$84.20$5.80
$970.00$975.001:2Aug 7-$0.05$4.95
$995.00$1000.001:2Aug 7-$0.06$4.94
$945.00$950.001:2Aug 7-$0.11$4.89
$980.00$985.001:2Aug 7-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$725.001:2Sep 11-$26.80$13.20
$755.00$750.001:2Aug 7-$0.06$4.94
$810.00$805.001:2Aug 7-$0.15$4.85
$780.00$775.001:2Aug 7-$0.17$4.83
$800.00$795.001:2Aug 7-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.28%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$115.600.561.1%13.28%14.41%3108
$890.00Sep 18$111.200.552.3%12.78%15.05%--61
$900.00Sep 18$106.900.533.4%12.28%15.71%50596
$910.00Sep 18$104.300.524.6%11.99%16.56%--25
$875.00Sep 11$103.600.560.6%11.91%12.46%18
$920.00Sep 18$99.100.515.7%11.39%17.11%681
$930.00Sep 18$95.200.496.9%10.94%17.81%342
$900.00Sep 11$94.800.523.4%10.89%14.32%2220
$880.00Sep 4$93.400.541.1%10.73%11.86%280
$940.00Sep 18$92.900.488.0%10.68%18.70%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,839
Total Puts 9,389
Put/Call Ratio 0.87
Net Difference 1,450

Prior's Put/Call Breakdown

Total Calls 8,442
Total Puts 11,289
Put/Call Ratio 1.34
Net Difference -2,847

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All