Tour v494
LITE
LUMENTUM HLDGS INC
$878.81 +4.86%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 16,917
Calls: 8,970 (53%)
Puts: 7,947 (47%)
Prior (08/04) 15,966
Calls: 7,436 (47%)
Puts: 8,530 (53%)
Current vs Prior +5.96%
Calls: +20.63% (Calls)
Puts: -6.83% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -40.12%
Calls: -35.28%
Puts: -44.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $69.07M
Calls: $36.47M (53%)
Puts: $32.60M (47%)
Prior (08/04) $71.04M
Calls: $45.14M (64%)
Puts: $25.90M (36%)
Current vs Prior -2.78%
Calls: -19.20%
Puts: +25.84%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -50.17%
Calls: -52.98%
Puts: -46.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.89
Prior (08/04) 1.15
Current vs Prior -22.77%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -21.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 15.11%18.67% | 28.20%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -35.25% | -1.01%+0.38% | -0.18%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -56.53% | -4.53%-12.65% | -7.00%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -35.25% | -1.01%-1.11% | -0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.95% | 7.81%
Calls: 26.75% | 9.21%
Puts: 37.14% | 6.41%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +77.99% | +22.41%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +68.44% | -13.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18165.10169.30$167.202.5%20.6853
$800.00Sep 18159.70163.80$161.752.5%--0.67476
$830.00Sep 18144.30148.30$146.302.7%40.63181
$840.00Sep 18139.30143.50$141.403.0%--0.62129
$850.00Sep 18134.60138.80$136.703.1%20.60225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 18217.10221.40$219.252.0%10.6013
$1000.00Sep 18195.10199.70$197.402.3%--0.5777
$1010.00Sep 18202.20207.00$204.602.3%--0.5928
$970.00Sep 18174.50178.70$176.602.4%--0.5412
$1020.00Sep 18208.70213.90$211.302.5%--0.6013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 7148.90164.10$156.509.7%10.9992
$765.00Aug 7105.30119.30$112.3012.5%10.9981
$725.00Aug 7146.90157.90$152.407.2%30.9893
$780.00Aug 792.20102.20$97.2010.3%70.98526
$790.00Aug 782.2092.20$87.2011.5%70.98585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Aug 793.10103.10$98.1010.2%41.00--
$980.00Aug 798.40108.40$103.409.7%11.00--
$985.00Aug 7101.60113.30$107.4510.9%11.00--
$990.00Aug 7108.50120.70$114.6010.6%11.00--
$1005.00Aug 7122.30136.20$129.2510.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 12.1K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1454.0059.60$56.809.9%5240.481.4K
$950.00Aug 70.501.00$0.7566.7%3810.04322
$900.00Aug 74.607.20$5.9044.1%3520.261.5K
$1000.00Aug 70.050.30$0.18138.9%2760.01546
$920.00Aug 71.503.40$2.4577.6%2560.13254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 725.6029.10$27.3512.8%5690.7450
$880.00Aug 711.4016.60$14.0037.1%4780.5497
$850.00Aug 72.654.80$3.7257.8%4230.21159
$890.00Aug 717.8021.90$19.8520.7%3140.656
$850.00Aug 1447.8051.90$49.858.2%2910.40947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 122.1%, max 395.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18505.7%102.0%395.9%--657
$705.00Aug 7Aug 21519.6%115.6%349.6%147
$715.00Aug 7Aug 28491.9%109.7%348.2%282
$717.50Aug 7Aug 21485.0%113.6%327.0%1345
$740.00Aug 7Sep 18423.4%102.1%314.5%18286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18505.7%102.0%395.9%4419
$705.00Aug 7Aug 21519.6%115.6%349.6%196
$715.00Aug 7Aug 28491.9%109.7%348.2%--38
$712.50Aug 7Aug 21498.8%115.6%331.6%277
$717.50Aug 7Aug 21485.0%113.6%327.0%--116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 40.67, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.12$4.88$0.1240.67$995.12
$1045.00$1050.00Aug 7$0.15$4.85$0.1532.33$1045.15
$1015.00$1020.00Aug 7$0.20$4.80$0.2024.00$1015.20
$995.00$1000.00Aug 28$0.20$4.80$0.2024.00$995.20
$935.00$940.00Aug 7$0.21$4.79$0.2122.81$935.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$770.00Aug 7$0.15$4.85$0.1532.33$774.85
$770.00$765.00Aug 7$0.30$4.70$0.3015.67$769.70
$810.00$805.00Aug 7$0.30$4.70$0.3015.67$809.70
$832.50$830.00Aug 7$0.15$2.35$0.1515.67$832.35
$835.00$832.50Aug 7$0.15$2.35$0.1515.67$834.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 99.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$810.00Aug 7$4.90$4.90$0.1049.00$809.90
$775.00$780.00Aug 7$4.80$4.80$0.2024.00$779.80
$705.00$710.00Aug 14$4.80$4.80$0.2024.00$709.80
$755.00$760.00Aug 7$4.75$4.75$0.2519.00$759.75
$845.00$850.00Aug 7$4.75$4.75$0.2519.00$849.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1010.00Aug 21$9.90$9.90$0.1099.00$1010.10
$1005.00$990.00Aug 7$14.65$14.65$0.3541.86$990.35
$940.00$925.00Aug 7$14.60$14.60$0.4036.50$925.40
$975.00$960.00Aug 7$14.60$14.60$0.4036.50$960.40
$990.00$980.00Aug 14$9.00$9.00$1.009.00$981.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $31.83, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 7Aug 14$9.50505.7%131.6%
$705.00Aug 7Aug 14$10.30519.6%129.9%
$725.00Aug 7Aug 14$11.70353.5%130.0%
$720.00Aug 7Aug 14$11.75327.1%130.3%
$730.00Aug 7Aug 14$13.25364.3%130.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 14$6.10519.6%129.9%
$707.50Aug 7Aug 14$6.40512.7%129.7%
$710.00Aug 7Aug 14$7.15505.7%131.6%
$712.50Aug 7Aug 14$7.20498.8%130.0%
$715.00Aug 7Aug 14$7.80491.9%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 2.97% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$880.00Aug 7$12.10$14.00$26.10$853.90$906.102.97%
$870.00Aug 7$18.30$8.65$26.95$843.05$896.953.07%
$875.00Aug 7$15.70$11.25$26.95$848.05$901.953.07%
$885.00Aug 7$10.85$16.65$27.50$857.50$912.503.13%
$890.00Aug 7$8.35$19.85$28.20$861.80$918.203.21%
$865.00Aug 7$21.45$7.25$28.70$836.30$893.703.27%
$895.00Aug 7$6.95$23.90$30.85$864.15$925.853.51%
$860.00Aug 7$24.55$6.40$30.95$829.05$890.953.52%
$900.00Aug 7$5.90$27.35$33.25$866.75$933.253.78%
$855.00Aug 7$28.45$5.05$33.50$821.50$888.503.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 17.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$900.00$855.00Aug 7$5.90$5.05$10.95$844.05$910.95
$895.00$855.00Aug 7$6.95$5.05$12.00$843.00$907.00
$900.00$860.00Aug 7$5.90$6.40$12.30$847.70$912.30
$900.00$865.00Aug 7$5.90$7.25$13.15$851.85$913.15
$890.00$855.00Aug 7$8.35$5.05$13.40$841.60$903.40
$895.00$860.00Aug 7$6.95$6.40$13.35$846.65$908.35
$895.00$865.00Aug 7$6.95$7.25$14.20$850.80$909.20
$900.00$870.00Aug 7$5.90$8.65$14.55$855.45$914.55
$890.00$860.00Aug 7$8.35$6.40$14.75$845.25$904.75
$890.00$865.00Aug 7$8.35$7.25$15.60$849.40$905.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 65.67, avg credit $8.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
770/775820/830Sep 11$9.85$0.1565.67$765.15$829.85
710/720770/780Sep 18$9.80$0.2049.00$710.20$779.80
780/790800/810Sep 18$9.80$0.2049.00$780.20$809.80
730/740760/770Sep 18$9.75$0.2539.00$730.25$769.75
750/760770/780Sep 18$9.75$0.2539.00$750.25$779.75
712/715725/730Aug 14$4.85$0.1532.33$710.15$729.85
715/720750/755Aug 14$4.85$0.1532.33$715.15$754.85
730/735740/745Aug 14$4.85$0.1532.33$730.15$744.85
775/780800/805Aug 28$4.85$0.1532.33$775.15$804.85
810/815855/860Sep 11$4.85$0.1532.33$810.15$859.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1025.00$1030.00Aug 7$0.05$4.9599.00
$825.00$830.00$835.00Aug 14$0.05$4.9599.00
$845.00$850.00$855.00Aug 14$0.05$4.9599.00
$865.00$870.00$875.00Aug 14$0.05$4.9599.00
$925.00$930.00$935.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Sep 18$0.05$9.95199.00
$850.00$855.00$860.00Aug 21$0.05$4.9599.00
$730.00$740.00$750.00Sep 18$0.15$9.8565.67
$980.00$990.00$1000.00Sep 18$0.15$9.8565.67
$785.00$790.00$795.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-25.50, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$970.00$975.001:2Aug 7-$0.01$4.99
$1015.00$1020.001:2Aug 7-$0.03$4.97
$995.00$1000.001:2Aug 7-$0.06$4.94
$1020.00$1025.001:2Aug 7-$0.13$4.87
$980.00$985.001:2Aug 7-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$725.001:2Sep 11-$25.50$14.50
$810.00$805.001:2Aug 7-$0.08$4.92
$820.00$815.001:2Aug 7-$0.20$4.80
$795.00$790.001:2Aug 7-$0.21$4.79
$775.00$770.001:2Aug 7-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.72%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$880.00Sep 18$120.600.570.1%13.72%13.86%2108
$890.00Sep 18$116.400.561.3%13.25%14.52%--61
$900.00Sep 18$112.200.542.4%12.77%15.18%43596
$910.00Sep 18$108.300.533.5%12.32%15.87%--25
$920.00Sep 18$104.400.524.7%11.88%16.57%681
$930.00Sep 18$100.700.515.8%11.46%17.28%342
$900.00Sep 11$99.500.542.4%11.32%13.73%2020
$880.00Sep 4$99.200.560.1%11.29%11.42%280
$940.00Sep 18$97.200.497.0%11.06%18.02%133
$950.00Sep 18$93.700.488.1%10.66%18.76%6230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,970
Total Puts 7,947
Put/Call Ratio 0.89
Net Difference 1,023

Prior's Put/Call Breakdown

Total Calls 7,436
Total Puts 8,530
Put/Call Ratio 1.15
Net Difference -1,094

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All