Tour v494
LITE
LUMENTUM HLDGS INC
$894.07 +6.68%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 27,068
Calls: 13,247 (49%)
Puts: 13,821 (51%)
Prior (08/04) 26,043
Calls: 12,592 (48%)
Puts: 13,451 (52%)
Current vs Prior +3.94%
Calls: +5.20% (Calls)
Puts: +2.75% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -4.19%
Calls: -4.42%
Puts: -3.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $115.70M
Calls: $53.51M (46%)
Puts: $62.19M (54%)
Prior (08/04) $130.75M
Calls: $90.68M (69%)
Puts: $40.07M (31%)
Current vs Prior -11.51%
Calls: -40.99%
Puts: +55.23%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -16.52%
Calls: -31.01%
Puts: +1.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 1.04
Prior (08/04) 1.07
Current vs Prior -2.33%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 14.70%18.24% | 27.92%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -54.68% | -3.72%-1.90% | -1.16%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -69.57% | -7.15%-14.64% | -7.91%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -54.68% | -3.72%-3.36% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 7.16%
Calls: 15.79% | 6.88%
Puts: 35.90% | 7.44%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +43.96% | +12.23%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +36.23% | -20.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18119.80123.30$121.552.9%670.56596
$850.00Sep 18142.80147.00$144.902.9%20.62225
$860.00Sep 18137.70141.80$139.752.9%20.6173
$910.00Sep 18116.30119.80$118.053.0%10.5525
$830.00Sep 18152.60157.70$155.153.3%40.65181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18116.80119.60$118.202.4%1800.4335
$800.00Sep 1872.2074.00$73.102.5%90.31604
$900.00Sep 18121.90125.10$123.502.6%100.44230
$1010.00Sep 18190.50195.70$193.102.7%--0.5728
$1030.00Sep 18204.70210.70$207.702.9%10.5913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 7169.00181.60$175.307.2%--1.00330
$720.00Aug 7166.50179.10$172.807.3%11.0092
$722.50Aug 7164.00176.60$170.307.4%--1.0024
$725.00Aug 7161.50174.10$167.807.5%31.0093
$727.50Aug 7159.00171.70$165.357.7%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 7160.90173.60$167.257.6%41.00--
$980.00Aug 781.9091.90$86.9011.5%10.98--
$1005.00Aug 7106.20118.60$112.4011.0%40.98--
$1015.00Aug 7116.30128.60$122.4510.0%10.98--
$975.00Aug 777.3087.30$82.3012.2%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 20.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 75.307.10$6.2029.0%1.2K0.401.5K
$900.00Aug 1459.9063.00$61.455.0%6980.521.4K
$920.00Aug 71.052.80$1.9291.1%5450.15254
$1000.00Aug 70.050.20$0.13115.4%4690.01546
$950.00Aug 70.250.65$0.4588.9%4430.04322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2169.2072.70$70.954.9%1.1K0.43111
$820.00Aug 1429.6031.20$30.405.3%6140.2862
$880.00Aug 73.005.40$4.2057.1%5830.2897
$900.00Aug 711.2013.90$12.5521.5%5790.6050
$850.00Aug 70.151.25$0.70157.1%5380.06159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 104.6%, max 310.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1045.00Aug 7Aug 28442.9%107.9%310.4%139
$1040.00Aug 7Sep 18376.5%102.7%266.5%989
$1055.00Aug 7Sep 4385.1%105.3%265.8%124
$760.00Aug 7Sep 18331.8%100.9%228.9%6307
$720.00Aug 7Sep 18331.8%101.9%225.4%11164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Aug 7Sep 4355.3%105.8%235.9%245
$760.00Aug 7Sep 18331.8%100.9%228.9%10649
$720.00Aug 7Sep 18331.8%101.9%225.4%6322
$770.00Aug 7Sep 18315.6%100.9%212.9%51265
$725.00Aug 7Sep 11322.1%104.2%209.2%7499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 40.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$945.00Aug 7$0.12$4.88$0.1240.67$940.12
$1005.00$1010.00Aug 7$0.17$4.83$0.1728.41$1005.17
$1060.00$1065.00Aug 28$0.20$4.80$0.2024.00$1060.20
$990.00$995.00Aug 7$0.25$4.75$0.2519.00$990.25
$1015.00$1020.00Aug 7$0.27$4.73$0.2717.52$1015.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$805.00Aug 7$0.15$4.85$0.1532.33$809.85
$855.00$850.00Aug 7$0.15$4.85$0.1532.33$854.85
$850.00$845.00Aug 7$0.17$4.83$0.1728.41$849.83
$870.00$865.00Sep 4$0.20$4.80$0.2024.00$869.80
$770.00$765.00Aug 7$0.28$4.72$0.2816.86$769.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 224.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$735.00Aug 7$4.85$4.85$0.1532.33$734.85
$780.00$785.00Aug 7$4.85$4.85$0.1532.33$784.85
$827.50$830.00Aug 7$2.40$2.40$0.1024.00$829.90
$830.00$832.50Aug 7$2.40$2.40$0.1024.00$832.40
$835.00$837.50Aug 7$2.35$2.35$0.1515.67$837.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1060.00$1015.00Aug 7$44.80$44.80$0.20224.00$1015.20
$940.00$925.00Aug 7$13.80$13.80$1.2011.50$926.20
$980.00$975.00Aug 7$4.60$4.60$0.4011.50$975.40
$960.00$950.00Aug 7$9.00$9.00$1.009.00$951.00
$1030.00$1020.00Aug 21$8.75$8.75$1.257.00$1021.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $31.36, cheapest $7.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$8.75331.8%129.7%
$725.00Aug 7Aug 14$9.25322.1%129.1%
$730.00Aug 7Aug 14$9.85311.9%128.1%
$745.00Aug 7Aug 14$11.25283.0%128.9%
$740.00Aug 7Aug 14$11.35292.6%128.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Aug 7Aug 14$7.97336.6%129.9%
$720.00Aug 7Aug 14$8.27331.8%129.7%
$722.50Aug 7Aug 14$8.77326.9%130.4%
$725.00Aug 7Aug 14$8.82322.1%129.1%
$727.50Aug 7Aug 14$9.17317.3%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 2.04% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$895.00Aug 7$8.50$9.75$18.25$876.75$913.252.04%
$900.00Aug 7$6.20$12.55$18.75$881.25$918.752.10%
$890.00Aug 7$11.40$7.70$19.10$870.90$909.102.14%
$885.00Aug 7$14.45$5.60$20.05$864.95$905.052.24%
$905.00Aug 7$5.15$15.80$20.95$884.05$925.952.34%
$880.00Aug 7$17.75$4.20$21.95$858.05$901.952.46%
$910.00Aug 7$3.50$19.45$22.95$887.05$932.952.57%
$875.00Aug 7$22.15$3.05$25.20$849.80$900.202.82%
$870.00Aug 7$25.70$2.15$27.85$842.15$897.853.11%
$920.00Aug 7$1.92$27.40$29.32$890.68$949.323.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 16.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 7$2.58$2.15$4.73$865.27$919.73
$910.00$870.00Aug 7$3.50$2.15$5.65$864.35$915.65
$915.00$875.00Aug 7$2.58$3.05$5.63$869.37$920.63
$910.00$875.00Aug 7$3.50$3.05$6.55$868.45$916.55
$915.00$880.00Aug 7$2.58$4.20$6.78$873.22$921.78
$905.00$870.00Aug 7$5.15$2.15$7.30$862.70$912.30
$910.00$880.00Aug 7$3.50$4.20$7.70$872.30$917.70
$915.00$885.00Aug 7$2.58$5.60$8.18$876.82$923.18
$905.00$875.00Aug 7$5.15$3.05$8.20$866.80$913.20
$900.00$870.00Aug 7$6.20$2.15$8.35$861.65$908.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 99.00, avg credit $8.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/740760/770Aug 21$9.90$0.1099.00$730.10$769.90
800/810820/830Sep 11$9.90$0.1099.00$800.10$829.90
720/730740/750Sep 18$9.90$0.1099.00$720.10$749.90
760/770800/810Sep 18$9.85$0.1565.67$760.15$809.85
770/775805/810Sep 4$4.90$0.1049.00$770.10$809.90
790/795805/810Sep 4$4.90$0.1049.00$790.10$809.90
730/740750/760Aug 21$9.75$0.2539.00$730.25$759.75
730/740750/760Sep 18$9.75$0.2539.00$730.25$759.75
760/770810/820Sep 18$9.75$0.2539.00$760.25$819.75
730/735765/770Aug 14$4.85$0.1532.33$730.15$769.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$840.00$850.00Sep 18$0.05$9.95199.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 21$0.05$4.9599.00
$870.00$880.00$890.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Sep 18$0.05$9.95199.00
$920.00$930.00$940.00Sep 18$0.10$9.9099.00
$775.00$780.00$785.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 7$0.08$4.9261.50
$785.00$790.00$795.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1010.001:2Aug 7-$0.01$4.99
$1060.00$1065.001:2Aug 7-$0.03$4.97
$1065.00$1070.001:2Aug 7-$0.03$4.97
$995.00$1000.001:2Aug 7-$0.06$4.94
$1020.00$1025.001:2Aug 7-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$780.001:2Aug 7-$0.02$4.98
$810.00$805.001:2Aug 7-$0.05$4.95
$780.00$775.001:2Aug 7-$0.06$4.94
$805.00$800.001:2Aug 7-$0.06$4.94
$790.00$785.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 13.40%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$119.800.560.7%13.40%14.06%67596
$910.00Sep 18$116.300.551.8%13.01%14.79%125
$920.00Sep 18$109.600.542.9%12.26%15.16%781
$930.00Sep 18$107.000.534.0%11.97%15.99%342
$940.00Sep 18$104.400.515.1%11.68%16.81%133
$900.00Sep 11$103.500.550.7%11.58%12.24%2220
$950.00Sep 18$99.600.506.3%11.14%17.40%7230
$960.00Sep 18$96.000.497.4%10.74%18.11%1442
$900.00Sep 4$95.500.540.7%10.68%11.34%112
$970.00Sep 18$92.100.488.5%10.30%18.79%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,247
Total Puts 13,821
Put/Call Ratio 1.04
Net Difference -574

Prior's Put/Call Breakdown

Total Calls 12,592
Total Puts 13,451
Put/Call Ratio 1.07
Net Difference -859

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All