LITE - Options Database

LITE

LUMENTUM HLDGS INC

$886.41 +5.77%

(8/7 10:25) ◀

Friday, August 7, 2026 (10:30am)

▶ (8/7 10:35)

◀ 8/7 10:30 ▶

Option Volume

Detail

ℹ

Current (08/07 10:30am) 15,858

Calls: 8,579 (54%)

Puts: 7,279 (46%)

Prior (08/04) 15,084

Calls: 6,969 (46%)

Puts: 8,115 (54%)

Current vs Prior +5.13%

Calls: +23.10% (Calls)

Puts: -10.30% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -43.87%

Calls: -38.10%

Puts: -49.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:30am) $65.73M

Calls: $37.44M (57%)

Puts: $28.30M (43%)

Prior (08/04) $67.09M

Calls: $41.89M (62%)

Puts: $25.20M (38%)

Current vs Prior -2.02%

Calls: -10.63%

Puts: +12.28%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -52.57%

Calls: -51.73%

Puts: -53.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:30am) 0.85

Prior (08/04) 1.16

Current vs Prior -27.14%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -24.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:30am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.36% | 15.06%18.74% | 28.31%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -35.70% | -1.38%+0.76% | +0.22%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -56.83% | -4.89%-12.31% | -6.63%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -35.70% | -1.38%-0.73% | +0.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.65% | 7.31%

Calls: 32.30% | 10.91%

Puts: 25.00% | 3.71%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +59.61% | +14.58%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +51.04% | -19.20%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	117.30	120.80	$119.05	2.9%	42	0.56	596
$920.00	Sep 18	109.00	112.60	$110.80	3.2%	5	0.53	81
$800.00	Sep 18	165.00	171.10	$168.05	3.6%	--	0.68	476
$950.00	Sep 18	97.60	101.30	$99.45	3.7%	6	0.50	230
$840.00	Sep 18	143.20	148.70	$145.95	3.8%	--	0.63	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Sep 18	210.80	217.10	$213.95	2.9%	--	0.59	13
$940.00	Sep 18	150.70	155.50	$153.10	3.1%	2	0.49	130
$890.00	Sep 18	121.40	125.60	$123.50	3.4%	176	0.43	35
$1010.00	Sep 18	196.40	203.20	$199.80	3.4%	--	0.57	28
$1020.00	Sep 18	202.50	209.60	$206.05	3.4%	--	0.58	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 7	159.70	173.10	$166.40	8.1%	1	1.00	92
$725.00	Aug 7	154.70	168.20	$161.45	8.4%	3	1.00	93
$765.00	Aug 7	115.40	128.20	$121.80	10.5%	1	1.00	81
$770.00	Aug 7	109.80	123.20	$116.50	11.5%	8	1.00	112
$775.00	Aug 7	105.90	118.20	$112.05	11.0%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Aug 7	166.90	180.40	$173.65	7.8%	4	0.99	--
$1005.00	Aug 7	112.00	124.00	$118.00	10.2%	4	0.98	--
$1015.00	Aug 7	121.90	135.20	$128.55	10.3%	1	0.98	--
$980.00	Aug 7	89.70	99.70	$94.70	10.6%	1	0.97	--
$990.00	Aug 7	98.70	108.70	$103.70	9.6%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 11.4K, top 547)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	58.00	62.90	$60.45	8.1%	516	0.51	1.4K
$950.00	Aug 7	0.50	1.10	$0.80	75.0%	370	0.05	322
$900.00	Aug 7	6.50	9.20	$7.85	34.4%	334	0.38	1.5K
$920.00	Aug 7	2.40	4.70	$3.55	64.8%	253	0.21	254
$1000.00	Aug 14	25.90	30.40	$28.15	16.0%	244	0.30	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	20.20	23.60	$21.90	15.5%	547	0.62	50
$880.00	Aug 7	8.00	11.50	$9.75	35.9%	475	0.38	97
$890.00	Aug 7	13.30	17.10	$15.20	25.0%	305	0.51	6
$850.00	Aug 14	45.30	49.40	$47.35	8.7%	291	0.37	947
$840.00	Aug 14	40.60	45.10	$42.85	10.5%	228	0.34	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 122.0%, max 417.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Aug 7	Sep 18	528.4%	102.2%	417.2%	--	657
$715.00	Aug 7	Aug 28	514.8%	110.3%	366.9%	2	82
$730.00	Aug 7	Sep 18	474.3%	102.1%	364.4%	--	88
$717.50	Aug 7	Aug 21	508.0%	114.8%	342.5%	1	345
$740.00	Aug 7	Sep 18	447.5%	102.1%	338.3%	18	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$710.00	Aug 7	Sep 18	528.4%	102.2%	417.2%	4	419
$715.00	Aug 7	Aug 28	514.8%	110.3%	366.9%	--	38
$730.00	Aug 7	Sep 18	474.3%	102.1%	364.4%	6	476
$712.50	Aug 7	Aug 21	521.6%	116.7%	346.9%	2	77
$717.50	Aug 7	Aug 21	508.0%	114.8%	342.5%	--	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 40.67, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Aug 7	$0.12	$4.88	$0.12	40.67	$975.12
$990.00	$995.00	Aug 7	$0.15	$4.85	$0.15	32.33	$990.15
$1020.00	$1025.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1020.15
$1045.00	$1050.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1045.15
$945.00	$950.00	Aug 7	$0.18	$4.82	$0.18	26.78	$945.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$775.00	$770.00	Aug 7	$0.15	$4.85	$0.15	32.33	$774.85
$827.50	$825.00	Aug 7	$0.10	$2.40	$0.10	24.00	$827.40
$730.00	$725.00	Aug 14	$0.25	$4.75	$0.25	19.00	$729.75
$770.00	$765.00	Aug 7	$0.27	$4.73	$0.27	17.52	$769.73
$812.50	$810.00	Aug 7	$0.20	$2.30	$0.20	11.50	$812.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$840.00	$845.00	Aug 7	$4.90	$4.90	$0.10	49.00	$844.90
$885.00	$890.00	Aug 28	$4.90	$4.90	$0.10	49.00	$889.90
$832.50	$835.00	Aug 7	$2.40	$2.40	$0.10	24.00	$834.90
$730.00	$735.00	Aug 7	$4.75	$4.75	$0.25	19.00	$734.75
$795.00	$800.00	Aug 7	$4.60	$4.60	$0.40	11.50	$799.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$945.00	Aug 7	$4.90	$4.90	$0.10	49.00	$945.10
$960.00	$950.00	Aug 7	$9.80	$9.80	$0.20	49.00	$950.20
$1005.00	$990.00	Aug 7	$14.30	$14.30	$0.70	20.43	$990.70
$945.00	$940.00	Aug 7	$4.60	$4.60	$0.40	11.50	$940.40
$1030.00	$1020.00	Aug 21	$9.10	$9.10	$0.90	10.11	$1020.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $32.16, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Aug 7	Aug 14	$8.70	528.4%	131.2%
$720.00	Aug 7	Aug 14	$10.25	345.2%	130.2%
$725.00	Aug 7	Aug 14	$11.90	373.2%	130.4%
$730.00	Aug 7	Aug 14	$12.75	474.3%	130.5%
$745.00	Aug 7	Aug 14	$14.25	406.2%	130.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Aug 7	Aug 14	$5.90	528.4%	131.2%
$712.50	Aug 7	Aug 14	$6.35	521.6%	131.3%
$715.00	Aug 7	Aug 14	$6.80	514.8%	131.6%
$722.50	Aug 7	Aug 14	$7.85	494.5%	129.5%
$730.00	Aug 7	Aug 14	$8.80	474.3%	130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.93% of stock, avg 18.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$890.00	Aug 7	$10.80	$15.20	$26.00	$864.00	$916.00	2.93%
$880.00	Aug 7	$17.10	$9.75	$26.85	$853.15	$906.85	3.03%
$885.00	Aug 7	$14.55	$13.00	$27.55	$857.45	$912.55	3.11%
$875.00	Aug 7	$20.15	$7.90	$28.05	$846.95	$903.05	3.16%
$895.00	Aug 7	$9.55	$18.75	$28.30	$866.70	$923.30	3.19%
$900.00	Aug 7	$7.85	$21.90	$29.75	$870.25	$929.75	3.36%
$870.00	Aug 7	$23.20	$7.05	$30.25	$839.75	$900.25	3.41%
$905.00	Aug 7	$6.55	$25.05	$31.60	$873.40	$936.60	3.56%
$865.00	Aug 7	$26.85	$6.05	$32.90	$832.10	$897.90	3.71%
$860.00	Aug 7	$29.50	$4.53	$34.03	$825.97	$894.03	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 17.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$910.00	$865.00	Aug 7	$5.15	$6.05	$11.20	$853.80	$921.20
$910.00	$870.00	Aug 7	$5.15	$7.05	$12.20	$857.80	$922.20
$905.00	$865.00	Aug 7	$6.55	$6.05	$12.60	$852.40	$917.60
$910.00	$875.00	Aug 7	$5.15	$7.90	$13.05	$861.95	$923.05
$905.00	$870.00	Aug 7	$6.55	$7.05	$13.60	$856.40	$918.60
$900.00	$865.00	Aug 7	$7.85	$6.05	$13.90	$851.10	$913.90
$905.00	$875.00	Aug 7	$6.55	$7.90	$14.45	$860.55	$919.45
$900.00	$870.00	Aug 7	$7.85	$7.05	$14.90	$855.10	$914.90
$910.00	$880.00	Aug 7	$5.15	$9.75	$14.90	$865.10	$924.90
$895.00	$865.00	Aug 7	$9.55	$6.05	$15.60	$849.40	$910.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 49.00, avg credit $8.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
722/725	750/755	Aug 14	$4.90	$0.10	49.00	$720.10	$754.90
720/725	735/740	Aug 28	$4.90	$0.10	49.00	$720.10	$739.90
755/760	800/805	Sep 4	$4.90	$0.10	49.00	$755.10	$804.90
780/785	830/835	Sep 4	$4.90	$0.10	49.00	$780.10	$834.90
760/770	790/800	Sep 18	$9.80	$0.20	49.00	$760.20	$799.80
730/740	760/770	Sep 18	$9.75	$0.25	39.00	$730.25	$769.75
730/740	800/810	Sep 18	$9.75	$0.25	39.00	$730.25	$809.75
760/770	780/790	Sep 18	$9.75	$0.25	39.00	$760.25	$789.75
750/770	780/800	Aug 28	$19.45	$0.55	35.36	$750.55	$799.45
715/720	760/765	Aug 14	$4.85	$0.15	32.33	$715.15	$764.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Sep 18	$0.05	$9.95	199.00
$995.00	$1000.00	$1005.00	Aug 7	$0.05	$4.95	99.00
$1050.00	$1055.00	$1060.00	Aug 14	$0.05	$4.95	99.00
$1020.00	$1030.00	$1040.00	Sep 18	$0.15	$9.85	65.67
$970.00	$975.00	$980.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$860.00	$870.00	$880.00	Aug 21	$0.15	$9.85	65.67
$720.00	$730.00	$740.00	Sep 18	$0.15	$9.85	65.67
$840.00	$850.00	$860.00	Sep 18	$0.15	$9.85	65.67
$840.00	$845.00	$850.00	Aug 7	$0.08	$4.92	61.50
$810.00	$815.00	$820.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-25.20, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1020.00	$1025.00	1:2	Aug 7	-$0.03	$4.97
$990.00	$995.00	1:2	Aug 7	-$0.15	$4.85
$1025.00	$1030.00	1:2	Aug 7	-$0.18	$4.82
$995.00	$1000.00	1:2	Aug 7	-$0.20	$4.80
$1040.00	$1045.00	1:2	Aug 7	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$725.00	1:2	Sep 11	-$25.20	$14.80
$790.00	$785.00	1:2	Aug 7	-$0.15	$4.85
$785.00	$780.00	1:2	Aug 7	-$0.20	$4.80
$805.00	$800.00	1:2	Aug 7	-$0.23	$4.77
$795.00	$790.00	1:2	Aug 7	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.48%, avg 6.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$890.00	Sep 18	$119.50	0.57	0.4%	13.48%	13.89%	--	61
$900.00	Sep 18	$117.30	0.56	1.5%	13.23%	14.77%	42	596
$910.00	Sep 18	$113.20	0.55	2.7%	12.77%	15.43%	--	25
$920.00	Sep 18	$109.00	0.53	3.8%	12.30%	16.09%	5	81
$900.00	Sep 11	$104.30	0.56	1.5%	11.77%	13.30%	18	20
$930.00	Sep 18	$103.90	0.52	4.9%	11.72%	16.64%	3	42
$890.00	Sep 4	$101.00	0.57	0.4%	11.39%	11.80%	1	258
$940.00	Sep 18	$100.60	0.51	6.0%	11.35%	17.39%	1	33
$950.00	Sep 18	$97.60	0.50	7.2%	11.01%	18.18%	6	230
$900.00	Sep 4	$96.70	0.55	1.5%	10.91%	12.44%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,579

Total Puts 7,279

Put/Call Ratio 0.85

Net Difference 1,300

Prior's Put/Call Breakdown

Total Calls 6,969

Total Puts 8,115

Put/Call Ratio 1.16

Net Difference -1,146

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card