LITE - Options Database

LITE

LUMENTUM HLDGS INC

$898.60 +7.22%

(8/7 10:20) ◀

Friday, August 7, 2026 (10:25am)

▶ (8/7 10:30)

◀ 8/7 10:25 ▶

Option Volume

Detail

ℹ

Current (08/07 10:25am) 14,837

Calls: 8,053 (54%)

Puts: 6,784 (46%)

Prior (08/04) 14,403

Calls: 6,591 (46%)

Puts: 7,812 (54%)

Current vs Prior +3.01%

Calls: +22.18% (Calls)

Puts: -13.16% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -47.48%

Calls: -41.89%

Puts: -52.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:25am) $61.87M

Calls: $37.06M (60%)

Puts: $24.82M (40%)

Prior (08/04) $65.20M

Calls: $39.42M (60%)

Puts: $25.78M (40%)

Current vs Prior -5.10%

Calls: -6.00%

Puts: -3.72%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -55.36%

Calls: -52.22%

Puts: -59.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:25am) 0.84

Prior (08/04) 1.19

Current vs Prior -28.92%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -25.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:25am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.34% | 15.03%18.68% | 28.42%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -36.04% | -1.51%+0.45% | +0.59%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -57.06% | -5.02%-12.59% | -6.28%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -36.04% | -1.51%-1.05% | +0.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.67% | 8.14%

Calls: 28.96% | 7.68%

Puts: 28.38% | 8.61%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +59.72% | +27.59%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +51.14% | -10.03%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Sep 18	167.70	172.60	$170.15	2.9%	--	0.68	116
$820.00	Sep 18	162.40	167.50	$164.95	3.1%	--	0.67	73
$830.00	Sep 18	157.20	162.20	$159.70	3.1%	4	0.65	181
$850.00	Sep 18	146.50	151.50	$149.00	3.4%	2	0.63	225
$890.00	Sep 18	128.00	132.40	$130.20	3.4%	--	0.58	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Sep 18	205.00	210.90	$207.95	2.8%	--	0.58	13
$1040.00	Sep 18	212.10	218.30	$215.20	2.9%	--	0.59	12
$940.00	Sep 18	146.80	151.20	$149.00	3.0%	2	0.48	130
$1010.00	Sep 18	190.90	196.70	$193.80	3.0%	--	0.56	28
$1020.00	Sep 18	197.80	203.90	$200.85	3.0%	--	0.57	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 7	169.20	182.90	$176.05	7.8%	1	0.99	92
$780.00	Aug 7	109.30	121.90	$115.60	10.9%	5	0.99	526
$725.00	Aug 7	164.20	178.00	$171.10	8.1%	3	0.99	93
$765.00	Aug 7	124.30	137.80	$131.05	10.3%	1	0.99	81
$770.00	Aug 7	119.30	132.00	$125.65	10.1%	8	0.98	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Aug 7	73.90	83.80	$78.85	12.6%	4	1.00	--
$980.00	Aug 7	78.40	88.20	$83.30	11.8%	1	1.00	--
$985.00	Aug 7	82.90	92.90	$87.90	11.4%	1	1.00	--
$990.00	Aug 7	89.10	99.10	$94.10	10.6%	1	1.00	--
$1005.00	Aug 7	103.40	112.80	$108.10	8.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 10.7K, top 539)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	63.00	66.00	$64.50	4.7%	420	0.53	1.4K
$950.00	Aug 7	0.55	1.50	$1.02	93.1%	324	0.07	322
$900.00	Aug 7	9.90	14.00	$11.95	34.3%	315	0.47	1.5K
$920.00	Aug 7	4.10	6.50	$5.30	45.3%	247	0.26	254
$1000.00	Aug 14	28.90	31.90	$30.40	9.9%	230	0.31	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.00	17.30	$15.15	28.4%	539	0.52	50
$880.00	Aug 7	5.10	9.50	$7.30	60.3%	473	0.30	97
$890.00	Aug 7	9.10	12.60	$10.85	32.3%	303	0.42	6
$850.00	Aug 14	40.70	45.80	$43.25	11.8%	291	0.35	947
$840.00	Aug 14	37.10	42.40	$39.75	13.3%	228	0.33	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 115.0%, max 372.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Aug 7	Sep 18	486.7%	103.7%	369.5%	--	88
$740.00	Aug 7	Sep 18	460.2%	103.4%	345.0%	18	286
$735.00	Aug 7	Aug 28	473.4%	110.7%	327.7%	--	29
$722.50	Aug 7	Aug 21	487.1%	116.9%	316.6%	--	37
$750.00	Aug 7	Sep 18	406.9%	103.1%	294.7%	5	771

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Aug 7	Sep 18	490.1%	103.7%	372.7%	5	476
$740.00	Aug 7	Sep 18	460.2%	103.4%	345.0%	11	423
$722.50	Aug 7	Aug 21	487.1%	116.9%	316.6%	2	86
$750.00	Aug 7	Sep 18	406.9%	103.1%	294.7%	25	922
$755.00	Aug 7	Sep 4	424.3%	108.9%	289.7%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 49.00, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$970.00	$975.00	Aug 7	$0.10	$4.90	$0.10	49.00	$970.10
$965.00	$970.00	Aug 7	$0.12	$4.88	$0.12	40.67	$965.12
$1010.00	$1015.00	Aug 7	$0.13	$4.87	$0.13	37.46	$1010.13
$990.00	$995.00	Aug 7	$0.15	$4.85	$0.15	32.33	$990.15
$1045.00	$1050.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1045.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$770.00	$765.00	Aug 7	$0.15	$4.85	$0.15	32.33	$769.85
$775.00	$770.00	Aug 7	$0.15	$4.85	$0.15	32.33	$774.85
$810.00	$805.00	Aug 7	$0.15	$4.85	$0.15	32.33	$809.85
$827.50	$825.00	Aug 7	$0.10	$2.40	$0.10	24.00	$827.40
$770.00	$765.00	Sep 11	$0.20	$4.80	$0.20	24.00	$769.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 179.00, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$845.00	$850.00	Aug 7	$4.90	$4.90	$0.10	49.00	$849.90
$830.00	$835.00	Aug 21	$4.80	$4.80	$0.20	24.00	$834.80
$785.00	$790.00	Aug 7	$4.60	$4.60	$0.40	11.50	$789.60
$820.00	$822.50	Aug 7	$2.30	$2.30	$0.20	11.50	$822.30
$840.00	$845.00	Aug 7	$4.60	$4.60	$0.40	11.50	$844.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1060.00	$1015.00	Aug 7	$44.75	$44.75	$0.25	179.00	$1015.25
$960.00	$950.00	Aug 7	$9.80	$9.80	$0.20	49.00	$950.20
$975.00	$960.00	Aug 7	$14.55	$14.55	$0.45	32.33	$960.45
$1030.00	$1020.00	Aug 21	$9.70	$9.70	$0.30	32.33	$1020.30
$940.00	$925.00	Aug 7	$14.25	$14.25	$0.75	19.00	$925.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $32.96, cheapest $8.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 14	$9.25	357.2%	132.0%
$730.00	Aug 7	Aug 14	$9.55	486.7%	133.5%
$725.00	Aug 7	Aug 14	$9.95	386.4%	133.6%
$745.00	Aug 7	Aug 14	$12.30	418.7%	134.2%
$740.00	Aug 7	Aug 14	$12.40	460.2%	133.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Aug 7	Aug 14	$8.40	490.1%	133.5%
$720.00	Aug 7	Aug 14	$8.50	357.2%	132.7%
$735.00	Aug 7	Aug 14	$9.25	473.4%	133.6%
$725.00	Aug 7	Aug 14	$9.35	386.4%	134.4%
$740.00	Aug 7	Aug 14	$9.95	460.2%	133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 3.01% of stock, avg 18.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Aug 7	$14.85	$12.20	$27.05	$867.95	$922.05	3.01%
$900.00	Aug 7	$11.95	$15.15	$27.10	$872.90	$927.10	3.02%
$905.00	Aug 7	$10.30	$17.75	$28.05	$876.95	$933.05	3.12%
$890.00	Aug 7	$17.25	$10.85	$28.10	$861.90	$918.10	3.13%
$885.00	Aug 7	$20.45	$8.45	$28.90	$856.10	$913.90	3.22%
$910.00	Aug 7	$8.30	$21.30	$29.60	$880.40	$939.60	3.29%
$875.00	Aug 7	$26.90	$5.40	$32.30	$842.70	$907.30	3.59%
$880.00	Aug 7	$25.00	$7.30	$32.30	$847.70	$912.30	3.59%
$920.00	Aug 7	$5.30	$27.45	$32.75	$887.25	$952.75	3.64%
$925.00	Aug 7	$4.40	$31.65	$36.05	$888.95	$961.05	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.19% of stock, avg 17.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Aug 7	$5.30	$5.40	$10.70	$864.30	$930.70
$915.00	$875.00	Aug 7	$6.55	$5.40	$11.95	$863.05	$926.95
$920.00	$880.00	Aug 7	$5.30	$7.30	$12.60	$867.40	$932.60
$910.00	$875.00	Aug 7	$8.30	$5.40	$13.70	$861.30	$923.70
$920.00	$885.00	Aug 7	$5.30	$8.45	$13.75	$871.25	$933.75
$915.00	$880.00	Aug 7	$6.55	$7.30	$13.85	$866.15	$928.85
$915.00	$885.00	Aug 7	$6.55	$8.45	$15.00	$870.00	$930.00
$910.00	$880.00	Aug 7	$8.30	$7.30	$15.60	$864.40	$925.60
$905.00	$875.00	Aug 7	$10.30	$5.40	$15.70	$859.30	$920.70
$920.00	$890.00	Aug 7	$5.30	$10.85	$16.15	$873.85	$936.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 65.67, avg credit $8.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
730/740	780/790	Sep 18	$9.85	$0.15	65.67	$730.15	$789.85
775/780	805/810	Sep 4	$4.90	$0.10	49.00	$775.10	$809.90
810/815	980/985	Sep 11	$4.90	$0.10	49.00	$810.10	$984.90
720/730	780/790	Sep 18	$9.80	$0.20	49.00	$720.20	$789.80
720/725	760/765	Aug 14	$4.85	$0.15	32.33	$720.15	$764.85
765/770	780/785	Aug 21	$4.85	$0.15	32.33	$765.15	$784.85
785/790	800/805	Sep 4	$4.85	$0.15	32.33	$785.15	$804.85
785/790	805/810	Sep 4	$4.85	$0.15	32.33	$785.15	$809.85
740/750	780/790	Sep 18	$9.65	$0.35	27.57	$740.35	$789.65
750/760	770/780	Sep 18	$9.65	$0.35	27.57	$750.35	$779.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$945.00	$950.00	Sep 4	$0.05	$4.95	99.00
$840.00	$850.00	$860.00	Sep 18	$0.10	$9.90	99.00
$920.00	$930.00	$940.00	Aug 21	$0.15	$9.85	65.67
$960.00	$965.00	$970.00	Aug 7	$0.08	$4.92	61.50
$930.00	$935.00	$940.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1010.00	$1020.00	$1030.00	Sep 18	$0.05	$9.95	199.00
$755.00	$760.00	$765.00	Aug 21	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 21	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Aug 21	$0.10	$9.90	99.00
$990.00	$1000.00	$1010.00	Sep 18	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-4.50, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$1035.00	1:2	Aug 7	-$0.02	$4.98
$1060.00	$1065.00	1:2	Aug 7	-$0.07	$4.93
$990.00	$995.00	1:2	Aug 7	-$0.15	$4.85
$1015.00	$1020.00	1:2	Aug 7	-$0.16	$4.84
$1025.00	$1030.00	1:2	Aug 7	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$905.00	1:2	Sep 11	-$4.50	$165.50
$765.00	$725.00	1:2	Sep 11	-$30.60	$9.40
$770.00	$765.00	1:2	Aug 7	-$0.15	$4.85
$785.00	$780.00	1:2	Aug 7	-$0.18	$4.82
$805.00	$800.00	1:2	Aug 7	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.77%, avg 5.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$123.70	0.57	0.2%	13.77%	13.92%	42	596
$910.00	Sep 18	$118.30	0.56	1.3%	13.16%	14.43%	--	25
$920.00	Sep 18	$114.10	0.54	2.4%	12.70%	15.08%	--	81
$930.00	Sep 18	$111.20	0.53	3.5%	12.37%	15.87%	3	42
$940.00	Sep 18	$107.20	0.52	4.6%	11.93%	16.54%	1	33
$900.00	Sep 11	$106.80	0.56	0.2%	11.89%	12.04%	18	20
$950.00	Sep 18	$102.90	0.51	5.7%	11.45%	17.17%	5	230
$900.00	Sep 4	$99.90	0.55	0.2%	11.12%	11.27%	1	12
$960.00	Sep 18	$98.50	0.50	6.8%	10.96%	17.79%	2	42
$970.00	Sep 18	$94.90	0.48	8.0%	10.56%	18.51%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,053

Total Puts 6,784

Put/Call Ratio 0.84

Net Difference 1,269

Prior's Put/Call Breakdown

Total Calls 6,591

Total Puts 7,812

Put/Call Ratio 1.19

Net Difference -1,221

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card