LITE - Options Database

LITE

LUMENTUM HLDGS INC

$897.00 +7.03%

(8/7 10:15) ◀

Friday, August 7, 2026 (10:20am)

▶ (8/7 10:25)

◀ 8/7 10:20 ▶

Option Volume

Detail

ℹ

Current (08/07 10:20am) 14,252

Calls: 7,748 (54%)

Puts: 6,504 (46%)

Prior (08/04) 13,491

Calls: 5,869 (44%)

Puts: 7,622 (56%)

Current vs Prior +5.64%

Calls: +32.02% (Calls)

Puts: -14.67% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -49.55%

Calls: -44.09%

Puts: -54.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:20am) $58.42M

Calls: $35.17M (60%)

Puts: $23.24M (40%)

Prior (08/04) $53.38M

Calls: $27.47M (51%)

Puts: $25.91M (49%)

Current vs Prior +9.44%

Calls: +28.04%

Puts: -10.28%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -57.85%

Calls: -54.65%

Puts: -61.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:20am) 0.84

Prior (08/04) 1.30

Current vs Prior -35.36%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -25.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:20am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.41% | 15.02%18.72% | 28.65%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -34.64% | -1.59%+0.65% | +1.40%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -56.12% | -5.09%-12.41% | -5.53%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -34.64% | -1.59%-0.84% | +1.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 7.36%

Calls: 18.65% | 6.91%

Puts: 27.24% | 7.80%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +27.86% | +15.36%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +20.99% | -18.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($35.17M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Sep 18	168.10	173.00	$170.55	2.9%	--	0.68	116
$880.00	Aug 21	90.10	92.80	$91.45	3.0%	57	0.58	149
$800.00	Sep 18	173.90	179.20	$176.55	3.0%	--	0.69	476
$860.00	Sep 18	142.50	147.10	$144.80	3.2%	2	0.61	73
$820.00	Sep 18	162.90	168.20	$165.55	3.2%	--	0.66	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 18	197.60	202.70	$200.15	2.5%	--	0.57	13
$1000.00	Sep 18	183.60	189.20	$186.40	3.0%	--	0.55	77
$990.00	Sep 18	176.90	182.30	$179.60	3.0%	--	0.54	73
$980.00	Sep 18	170.30	175.70	$173.00	3.1%	--	0.53	70
$970.00	Sep 18	164.00	169.30	$166.65	3.2%	--	0.52	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Aug 7	165.40	177.30	$171.35	6.9%	3	1.00	93
$720.00	Aug 7	170.40	182.50	$176.45	6.9%	1	0.99	92
$770.00	Aug 7	120.40	134.00	$127.20	10.7%	8	0.99	112
$765.00	Aug 7	127.20	138.50	$132.85	8.5%	1	0.98	81
$780.00	Aug 7	110.50	123.50	$117.00	11.1%	5	0.98	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 7	78.10	87.90	$83.00	11.8%	1	1.00	--
$985.00	Aug 7	82.90	92.90	$87.90	11.4%	1	1.00	--
$1005.00	Aug 7	102.70	115.00	$108.85	11.3%	4	1.00	--
$1015.00	Aug 7	112.40	124.90	$118.65	10.5%	1	1.00	--
$1060.00	Aug 7	156.90	169.80	$163.35	7.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 10.3K, top 536)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	63.30	66.00	$64.65	4.2%	415	0.53	1.4K
$900.00	Aug 7	10.70	14.00	$12.35	26.7%	308	0.49	1.5K
$950.00	Aug 7	0.55	1.70	$1.13	101.8%	296	0.08	322
$920.00	Aug 7	4.70	6.70	$5.70	35.1%	228	0.27	254
$1000.00	Aug 7	0.10	0.60	$0.35	142.9%	224	0.02	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.00	17.10	$15.05	27.2%	536	0.51	50
$880.00	Aug 7	5.00	9.70	$7.35	63.9%	472	0.30	97
$890.00	Aug 7	8.40	11.80	$10.10	33.7%	298	0.40	6
$850.00	Aug 14	40.60	44.50	$42.55	9.2%	277	0.35	947
$840.00	Aug 14	36.70	41.00	$38.85	11.1%	228	0.33	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 113.6%, max 372.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Aug 7	Sep 18	484.5%	102.6%	372.1%	--	88
$740.00	Aug 7	Sep 18	460.6%	102.6%	348.9%	18	286
$735.00	Aug 7	Aug 28	473.7%	110.9%	327.3%	--	29
$722.50	Aug 7	Aug 21	482.5%	117.3%	311.5%	--	37
$750.00	Aug 7	Sep 18	404.2%	102.6%	294.0%	5	771

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$730.00	Aug 7	Sep 18	484.5%	102.6%	372.1%	5	476
$740.00	Aug 7	Sep 18	460.6%	102.6%	348.9%	11	423
$722.50	Aug 7	Aug 21	482.5%	117.3%	311.5%	1	86
$750.00	Aug 7	Sep 18	404.2%	102.6%	294.0%	23	922
$755.00	Aug 7	Sep 4	421.5%	108.5%	288.5%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 40.67, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1000.00	$1005.00	Aug 7	$0.12	$4.88	$0.12	40.67	$1000.12
$975.00	$980.00	Aug 7	$0.15	$4.85	$0.15	32.33	$975.15
$1020.00	$1025.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1020.15
$955.00	$960.00	Aug 7	$0.22	$4.78	$0.22	21.73	$955.22
$990.00	$995.00	Aug 7	$0.25	$4.75	$0.25	19.00	$990.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$827.50	$825.00	Aug 7	$0.10	$2.40	$0.10	24.00	$827.40
$810.00	$805.00	Aug 7	$0.28	$4.72	$0.28	16.86	$809.72
$775.00	$770.00	Aug 7	$0.32	$4.68	$0.32	14.63	$774.68
$837.50	$835.00	Aug 7	$0.18	$2.32	$0.18	12.89	$837.32
$805.00	$800.00	Aug 7	$0.40	$4.60	$0.40	11.50	$804.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 149.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$870.00	$875.00	Aug 7	$4.85	$4.85	$0.15	32.33	$874.85
$840.00	$845.00	Aug 7	$4.80	$4.80	$0.20	24.00	$844.80
$720.00	$725.00	Aug 14	$4.80	$4.80	$0.20	24.00	$724.80
$800.00	$805.00	Aug 7	$4.75	$4.75	$0.25	19.00	$804.75
$745.00	$747.50	Aug 7	$2.35	$2.35	$0.15	15.67	$747.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1060.00	$1015.00	Aug 7	$44.70	$44.70	$0.30	149.00	$1015.30
$1015.00	$1005.00	Aug 7	$9.80	$9.80	$0.20	49.00	$1005.20
$945.00	$940.00	Aug 7	$4.80	$4.80	$0.20	24.00	$940.20
$960.00	$955.00	Aug 14	$4.65	$4.65	$0.35	13.29	$955.35
$950.00	$945.00	Aug 7	$4.60	$4.60	$0.40	11.50	$945.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $32.60, cheapest $8.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 14	$9.65	354.9%	133.6%
$725.00	Aug 7	Aug 14	$9.95	278.6%	133.7%
$740.00	Aug 7	Aug 14	$10.10	460.6%	133.0%
$730.00	Aug 7	Aug 14	$10.75	484.5%	133.4%
$750.00	Aug 7	Aug 14	$11.85	404.2%	130.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$730.00	Aug 7	Aug 14	$8.35	484.5%	133.4%
$720.00	Aug 7	Aug 14	$8.80	354.9%	133.6%
$735.00	Aug 7	Aug 14	$9.10	473.7%	133.4%
$725.00	Aug 7	Aug 14	$9.72	278.6%	133.7%
$740.00	Aug 7	Aug 14	$9.85	460.6%	133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 3.05% of stock, avg 18.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Aug 7	$12.35	$15.05	$27.40	$872.60	$927.40	3.05%
$895.00	Aug 7	$15.55	$12.30	$27.85	$867.15	$922.85	3.10%
$890.00	Aug 7	$18.40	$10.10	$28.50	$861.50	$918.50	3.18%
$905.00	Aug 7	$11.05	$18.20	$29.25	$875.75	$934.25	3.26%
$885.00	Aug 7	$21.15	$8.60	$29.75	$855.25	$914.75	3.32%
$910.00	Aug 7	$9.45	$20.60	$30.05	$879.95	$940.05	3.35%
$880.00	Aug 7	$24.50	$7.35	$31.85	$848.15	$911.85	3.55%
$875.00	Aug 7	$28.10	$4.95	$33.05	$841.95	$908.05	3.68%
$920.00	Aug 7	$5.70	$27.40	$33.10	$886.90	$953.10	3.69%
$925.00	Aug 7	$4.50	$32.75	$37.25	$887.75	$962.25	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.19% of stock, avg 17.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Aug 7	$5.70	$4.95	$10.65	$864.35	$930.65
$915.00	$875.00	Aug 7	$7.25	$4.95	$12.20	$862.80	$927.20
$920.00	$880.00	Aug 7	$5.70	$7.35	$13.05	$866.95	$933.05
$920.00	$885.00	Aug 7	$5.70	$8.60	$14.30	$870.70	$934.30
$910.00	$875.00	Aug 7	$9.45	$4.95	$14.40	$860.60	$924.40
$915.00	$880.00	Aug 7	$7.25	$7.35	$14.60	$865.40	$929.60
$920.00	$890.00	Aug 7	$5.70	$10.10	$15.80	$874.20	$935.80
$915.00	$885.00	Aug 7	$7.25	$8.60	$15.85	$869.15	$930.85
$905.00	$875.00	Aug 7	$11.05	$4.95	$16.00	$859.00	$921.00
$910.00	$880.00	Aug 7	$9.45	$7.35	$16.80	$863.20	$926.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 99.00, avg credit $9.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Sep 18	$9.90	$0.10	99.00	$720.10	$749.90
750/755	770/780	Aug 21	$9.85	$0.15	65.67	$745.15	$779.85
730/740	750/760	Sep 18	$9.85	$0.15	65.67	$730.15	$759.85
740/750	780/790	Sep 18	$9.85	$0.15	65.67	$740.15	$789.85
760/770	780/790	Sep 18	$9.85	$0.15	65.67	$760.15	$789.85
725/730	765/770	Aug 14	$4.90	$0.10	49.00	$725.10	$769.90
730/740	750/760	Aug 21	$9.80	$0.20	49.00	$730.20	$759.80
760/765	770/780	Aug 21	$9.80	$0.20	49.00	$755.20	$779.80
795/800	855/860	Sep 11	$4.90	$0.10	49.00	$795.10	$859.90
815/820	980/985	Sep 11	$4.90	$0.10	49.00	$815.10	$984.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$900.00	$910.00	$920.00	Aug 21	$0.05	$9.95	199.00
$970.00	$980.00	$990.00	Aug 21	$0.05	$9.95	199.00
$800.00	$805.00	$810.00	Aug 7	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 14	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$950.00	$960.00	Aug 21	$0.05	$9.95	199.00
$850.00	$860.00	$870.00	Sep 18	$0.05	$9.95	199.00
$730.00	$740.00	$750.00	Sep 18	$0.15	$9.85	65.67
$750.00	$760.00	$770.00	Sep 18	$0.15	$9.85	65.67
$820.00	$830.00	$840.00	Sep 18	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.60, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1045.00	$1050.00	1:2	Aug 7	$0.00	$5.00
$1020.00	$1025.00	1:2	Aug 7	-$0.03	$4.97
$990.00	$995.00	1:2	Aug 7	-$0.05	$4.95
$965.00	$970.00	1:2	Aug 7	-$0.06	$4.94
$1060.00	$1065.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$905.00	1:2	Sep 11	-$3.60	$166.40
$765.00	$725.00	1:2	Sep 11	-$31.10	$8.90
$805.00	$800.00	1:2	Aug 7	-$0.10	$4.90
$795.00	$790.00	1:2	Aug 7	-$0.30	$4.70
$790.00	$785.00	1:2	Aug 7	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.80%, avg 5.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$123.80	0.56	0.3%	13.80%	14.14%	42	596
$910.00	Sep 18	$119.30	0.55	1.4%	13.30%	14.75%	--	25
$920.00	Sep 18	$115.10	0.54	2.6%	12.83%	15.40%	--	81
$930.00	Sep 18	$111.10	0.53	3.7%	12.39%	16.06%	3	42
$940.00	Sep 18	$107.90	0.52	4.8%	12.03%	16.82%	1	33
$900.00	Sep 11	$107.80	0.56	0.3%	12.02%	12.35%	5	20
$950.00	Sep 18	$103.90	0.51	5.9%	11.58%	17.49%	5	230
$960.00	Sep 18	$99.60	0.49	7.0%	11.10%	18.13%	2	42
$900.00	Sep 4	$99.20	0.55	0.3%	11.06%	11.39%	1	12
$970.00	Sep 18	$96.10	0.48	8.1%	10.71%	18.85%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,748

Total Puts 6,504

Put/Call Ratio 0.84

Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 5,869

Total Puts 7,622

Put/Call Ratio 1.30

Net Difference -1,753

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card