Tour v494
LITE
LUMENTUM HLDGS INC
$881.13 +5.14%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 13,242
Calls: 7,215 (54%)
Puts: 6,027 (46%)
Prior (08/04) 13,085
Calls: 5,745 (44%)
Puts: 7,340 (56%)
Current vs Prior +1.20%
Calls: +25.59% (Calls)
Puts: -17.89% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -53.13%
Calls: -47.94%
Puts: -58.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $52.03M
Calls: $29.00M (56%)
Puts: $23.03M (44%)
Prior (08/04) $51.44M
Calls: $28.30M (55%)
Puts: $23.14M (45%)
Current vs Prior +1.16%
Calls: +2.48%
Puts: -0.46%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -62.46%
Calls: -62.61%
Puts: -62.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.84
Prior (08/04) 1.28
Current vs Prior -34.62%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -25.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:15am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 14.90%18.61% | 28.51%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -36.72% | -2.38%+0.06% | +0.94%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -57.52% | -5.86%-12.93% | -5.96%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -36.72% | -2.38%-1.43% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.14% | 6.09%
Calls: 24.35% | 6.05%
Puts: 37.94% | 6.13%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +73.48% | -4.55%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +64.17% | -32.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 18150.80154.90$152.852.7%--0.6573
$800.00Sep 18161.00166.30$163.653.2%--0.67476
$900.00Sep 18114.10118.00$116.053.4%420.55596
$830.00Sep 18145.80151.00$148.403.5%40.63181
$790.00Sep 18166.50172.60$169.553.6%20.6853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18125.10128.10$126.602.4%1760.4435
$900.00Sep 18130.80134.20$132.502.6%50.45230
$1000.00Sep 18194.30199.40$196.852.6%--0.5777
$970.00Sep 18173.70178.70$176.202.8%--0.5412
$980.00Sep 18180.50185.70$183.102.8%--0.5570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 7154.60165.80$160.207.0%11.0092
$725.00Aug 7148.10160.30$154.207.9%31.0093
$727.50Aug 7144.70158.30$151.509.0%--1.0012
$750.00Aug 7123.10134.10$128.608.6%41.00511
$765.00Aug 7107.80120.90$114.3511.5%11.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7119.40132.90$126.1510.7%40.99--
$990.00Aug 7106.20118.50$112.3510.9%10.98--
$985.00Aug 7101.30111.60$106.459.7%10.97--
$980.00Aug 796.60106.60$101.609.8%10.97--
$960.00Aug 777.5087.50$82.5012.1%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 9.5K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1453.9057.90$55.907.2%3890.491.4K
$900.00Aug 75.107.40$6.2536.8%2960.291.5K
$950.00Aug 70.501.45$0.9896.9%2560.06322
$920.00Aug 72.003.60$2.8057.1%2210.15254
$1000.00Aug 70.000.10$0.05200.0%2130.00546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 725.2028.60$26.9012.6%5330.7150
$880.00Aug 711.6015.50$13.5528.8%4620.4997
$890.00Aug 716.9021.50$19.2024.0%2960.606
$850.00Aug 1447.3051.00$49.157.5%2770.39947
$840.00Aug 1442.1046.10$44.109.1%2280.36199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 120.6%, max 385.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18499.4%102.8%385.8%--657
$715.00Aug 7Aug 28486.0%109.0%345.9%182
$705.00Aug 7Aug 21512.8%115.2%345.2%147
$730.00Aug 7Sep 18443.8%102.6%332.7%--88
$717.50Aug 7Aug 21479.3%114.6%318.1%1345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18499.4%102.8%385.8%4419
$715.00Aug 7Aug 28486.0%109.0%345.9%--38
$705.00Aug 7Aug 21512.8%115.2%345.2%196
$730.00Aug 7Sep 18443.8%102.6%332.7%5476
$712.50Aug 7Aug 21492.7%115.2%327.8%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 40.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$955.00$960.00Aug 7$0.12$4.88$0.1240.67$955.12
$990.00$995.00Aug 7$0.13$4.87$0.1337.46$990.13
$1020.00$1025.00Aug 7$0.15$4.85$0.1532.33$1020.15
$1050.00$1055.00Aug 14$0.15$4.85$0.1532.33$1050.15
$995.00$1000.00Aug 7$0.25$4.75$0.2519.00$995.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$790.00Aug 7$0.20$4.80$0.2024.00$794.80
$805.00$800.00Aug 7$0.23$4.77$0.2320.74$804.77
$835.00$832.50Aug 7$0.13$2.37$0.1318.23$834.87
$707.50$705.00Aug 14$0.15$2.35$0.1515.67$707.35
$725.00$720.00Aug 14$0.30$4.70$0.3015.67$724.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$800.00Aug 7$4.85$4.85$0.1532.33$799.85
$820.00$822.50Aug 7$2.40$2.40$0.1024.00$822.40
$825.00$827.50Aug 7$2.40$2.40$0.1024.00$827.40
$740.00$742.50Aug 21$2.40$2.40$0.1024.00$742.40
$845.00$850.00Aug 7$4.75$4.75$0.2519.00$849.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$985.00$980.00Aug 7$4.85$4.85$0.1532.33$980.15
$940.00$925.00Aug 7$14.50$14.50$0.5029.00$925.50
$910.00$905.00Aug 7$4.80$4.80$0.2024.00$905.20
$945.00$940.00Aug 7$4.75$4.75$0.2519.00$940.25
$1015.00$1005.00Aug 7$9.45$9.45$0.5517.18$1005.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $31.47, cheapest $5.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 14$9.35512.8%130.2%
$710.00Aug 7Aug 14$9.40499.4%130.0%
$720.00Aug 7Aug 14$10.45324.0%129.2%
$725.00Aug 7Aug 14$12.10252.4%127.2%
$730.00Aug 7Aug 14$12.55443.8%129.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 7Aug 14$5.80512.8%130.2%
$707.50Aug 7Aug 14$5.95506.1%129.3%
$710.00Aug 7Aug 14$6.45499.4%130.0%
$715.00Aug 7Aug 14$7.05486.0%129.5%
$730.00Aug 7Aug 14$9.50443.8%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 2.98% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$885.00Aug 7$10.75$15.55$26.30$858.70$911.302.98%
$875.00Aug 7$15.20$11.25$26.45$848.55$901.453.00%
$870.00Aug 7$17.65$9.20$26.85$843.15$896.853.05%
$880.00Aug 7$13.55$13.55$27.10$852.90$907.103.08%
$890.00Aug 7$9.50$19.20$28.70$861.30$918.703.26%
$865.00Aug 7$22.40$7.70$30.10$834.90$895.103.42%
$895.00Aug 7$7.80$22.50$30.30$864.70$925.303.44%
$860.00Aug 7$25.10$5.65$30.75$829.25$890.753.49%
$855.00Aug 7$28.70$4.45$33.15$821.85$888.153.76%
$900.00Aug 7$6.25$26.90$33.15$866.85$933.153.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.25% of stock, avg 17.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$905.00$860.00Aug 7$5.40$5.65$11.05$848.95$916.05
$900.00$860.00Aug 7$6.25$5.65$11.90$848.10$911.90
$905.00$865.00Aug 7$5.40$7.70$13.10$851.90$918.10
$895.00$860.00Aug 7$7.80$5.65$13.45$846.55$908.45
$900.00$865.00Aug 7$6.25$7.70$13.95$851.05$913.95
$905.00$870.00Aug 7$5.40$9.20$14.60$855.40$919.60
$890.00$860.00Aug 7$9.50$5.65$15.15$844.85$905.15
$900.00$870.00Aug 7$6.25$9.20$15.45$854.55$915.45
$895.00$865.00Aug 7$7.80$7.70$15.50$849.50$910.50
$885.00$860.00Aug 7$10.75$5.65$16.40$843.60$901.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 65.67, avg credit $8.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760780/790Sep 18$9.85$0.1565.67$750.15$789.85
760/765830/835Sep 4$4.90$0.1049.00$760.10$834.90
720/730760/770Sep 18$9.75$0.2539.00$720.25$769.75
708/710720/725Aug 14$4.85$0.1532.33$705.15$724.85
740/745760/765Aug 14$4.85$0.1532.33$740.15$764.85
715/720775/780Aug 28$4.85$0.1532.33$715.15$779.85
815/820855/860Sep 11$4.85$0.1532.33$815.15$859.85
710/720740/750Sep 18$9.70$0.3032.33$710.30$749.70
730/740760/770Sep 18$9.70$0.3032.33$730.30$769.70
740/750760/770Sep 18$9.65$0.3527.57$740.35$769.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$800.00$810.00Sep 18$0.05$9.95199.00
$980.00$985.00$990.00Aug 7$0.05$4.9599.00
$900.00$910.00$920.00Aug 21$0.10$9.9099.00
$955.00$960.00$965.00Aug 7$0.07$4.9370.43
$760.00$765.00$770.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Aug 28$0.05$4.9599.00
$770.00$780.00$790.00Sep 18$0.10$9.9099.00
$880.00$890.00$900.00Aug 21$0.15$9.8565.67
$970.00$980.00$990.00Sep 18$0.15$9.8565.67
$710.00$715.00$720.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-28.40, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1050.001:2Sep 4-$39.40$10.60
$1020.00$1025.001:2Aug 7-$0.03$4.97
$990.00$995.001:2Aug 7-$0.17$4.83
$1025.00$1030.001:2Aug 7-$0.18$4.82
$1005.00$1010.001:2Aug 7-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$725.001:2Sep 11-$28.40$11.60
$795.00$790.001:2Aug 7-$0.10$4.90
$805.00$800.001:2Aug 7-$0.27$4.73
$810.00$805.001:2Aug 7-$0.28$4.72
$775.00$770.001:2Aug 7-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.39%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$890.00Sep 18$118.000.561.0%13.39%14.40%--61
$900.00Sep 18$114.100.552.1%12.95%15.09%42596
$910.00Sep 18$107.900.533.3%12.25%15.52%--25
$920.00Sep 18$103.700.524.4%11.77%16.18%--81
$930.00Sep 18$102.400.515.5%11.62%17.17%242
$900.00Sep 11$101.100.542.1%11.47%13.62%520
$940.00Sep 18$98.700.506.7%11.20%17.88%133
$890.00Sep 4$96.600.551.0%10.96%11.97%1258
$950.00Sep 18$95.100.487.8%10.79%18.61%5230
$900.00Sep 4$92.700.532.1%10.52%12.66%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,215
Total Puts 6,027
Put/Call Ratio 0.84
Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 5,745
Total Puts 7,340
Put/Call Ratio 1.28
Net Difference -1,595

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All