LITE - Options Database

LITE

LUMENTUM HLDGS INC

$893.23 +6.58%

(8/7 10:05) ◀

Friday, August 7, 2026 (10:10am)

▶ (8/7 10:15)

◀ 8/7 10:10 ▶

Option Volume

Detail

ℹ

Current (08/07 10:10am) 12,377

Calls: 6,806 (55%)

Puts: 5,571 (45%)

Prior (08/04) 12,449

Calls: 5,458 (44%)

Puts: 6,991 (56%)

Current vs Prior -0.58%

Calls: +24.70% (Calls)

Puts: -20.31% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -56.19%

Calls: -50.89%

Puts: -61.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:10am) $48.14M

Calls: $30.48M (63%)

Puts: $17.67M (37%)

Prior (08/04) $49.62M

Calls: $26.23M (53%)

Puts: $23.39M (47%)

Current vs Prior -2.97%

Calls: +16.21%

Puts: -24.47%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -65.27%

Calls: -60.70%

Puts: -71.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:10am) 0.82

Prior (08/04) 1.28

Current vs Prior -36.09%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -27.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:10am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.25% | 15.24%18.88% | 28.81%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -37.69% | -0.19%+1.50% | +1.99%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -58.17% | -3.74%-11.67% | -4.98%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -37.69% | -0.19%-0.01% | +1.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.19% | 9.99%

Calls: 35.29% | 10.17%

Puts: 37.09% | 9.81%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +101.62% | +56.58%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +90.79% | +10.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($30.48M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 7.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	171.00	178.40	$174.70	4.2%	--	0.69	476
$850.00	Aug 21	101.30	105.80	$103.55	4.3%	2	0.62	217
$840.00	Sep 18	149.60	156.30	$152.95	4.4%	--	0.64	129
$860.00	Sep 18	140.20	146.80	$143.50	4.6%	2	0.61	73
$850.00	Sep 18	144.90	151.80	$148.35	4.7%	2	0.62	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	173.70	178.70	$176.20	2.8%	--	0.53	70
$970.00	Sep 18	165.50	172.00	$168.75	3.9%	--	0.52	12
$1060.00	Sep 18	229.40	239.10	$234.25	4.1%	--	0.61	58
$950.00	Sep 18	152.50	159.00	$155.75	4.2%	--	0.50	55
$1030.00	Sep 18	206.90	215.80	$211.35	4.2%	--	0.59	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 7	164.10	178.50	$171.30	8.4%	1	1.00	92
$725.00	Aug 7	159.10	173.40	$166.25	8.6%	2	1.00	93
$750.00	Aug 7	134.10	148.80	$141.45	10.4%	4	1.00	511
$755.00	Aug 7	129.20	143.70	$136.45	10.6%	--	1.00	28
$765.00	Aug 7	121.50	133.80	$127.65	9.6%	1	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Aug 7	106.50	121.10	$113.80	12.8%	4	0.99	--
$990.00	Aug 7	92.90	102.90	$97.90	10.2%	1	0.97	--
$975.00	Aug 7	78.90	88.90	$83.90	11.9%	4	0.97	--
$960.00	Aug 7	63.10	73.10	$68.10	14.7%	2	0.96	--
$1015.00	Aug 7	116.10	131.00	$123.55	12.1%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 9.0K, top 530)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	58.90	65.50	$62.20	10.6%	380	0.51	1.4K
$900.00	Aug 7	7.00	12.80	$9.90	58.6%	275	0.40	1.5K
$950.00	Aug 7	0.30	1.85	$1.08	143.5%	228	0.07	322
$920.00	Aug 7	2.80	5.50	$4.15	65.1%	212	0.20	254
$1000.00	Aug 7	0.00	0.60	$0.30	200.0%	211	0.02	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.70	19.50	$16.60	34.9%	530	0.60	50
$880.00	Aug 7	6.10	10.00	$8.05	48.4%	450	0.37	97
$850.00	Aug 14	42.00	47.90	$44.95	13.1%	275	0.37	947
$890.00	Aug 7	8.90	13.40	$11.15	40.4%	267	0.49	6
$840.00	Aug 14	37.70	42.80	$40.25	12.7%	228	0.34	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 109.1%, max 356.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Aug 7	Aug 28	503.6%	110.2%	356.9%	1	82
$730.00	Aug 7	Sep 18	464.2%	103.9%	346.7%	--	88
$717.50	Aug 7	Aug 21	497.0%	116.9%	325.2%	1	345
$740.00	Aug 7	Sep 18	438.2%	104.2%	320.6%	18	286
$722.50	Aug 7	Aug 21	483.9%	117.1%	313.1%	--	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Aug 7	Aug 28	503.6%	110.2%	356.9%	--	38
$730.00	Aug 7	Sep 18	464.2%	103.9%	346.7%	5	476
$717.50	Aug 7	Aug 21	497.0%	116.9%	325.2%	--	116
$740.00	Aug 7	Sep 18	438.2%	104.2%	320.6%	11	423
$722.50	Aug 7	Aug 21	483.9%	117.1%	313.1%	1	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 37.46, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$955.00	$960.00	Aug 7	$0.13	$4.87	$0.13	37.46	$955.13
$1000.00	$1005.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1000.15
$980.00	$985.00	Aug 14	$0.15	$4.85	$0.15	32.33	$980.15
$945.00	$950.00	Aug 7	$0.17	$4.83	$0.17	28.41	$945.17
$985.00	$990.00	Aug 7	$0.20	$4.80	$0.20	24.00	$985.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$775.00	$770.00	Aug 7	$0.13	$4.87	$0.13	37.46	$774.87
$800.00	$795.00	Aug 7	$0.13	$4.87	$0.13	37.46	$799.87
$845.00	$840.00	Aug 7	$0.18	$4.82	$0.18	26.78	$844.82
$860.00	$855.00	Aug 7	$0.27	$4.73	$0.27	17.52	$859.73
$755.00	$750.00	Aug 7	$0.30	$4.70	$0.30	15.67	$754.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 39.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$805.00	$810.00	Aug 7	$4.80	$4.80	$0.20	24.00	$809.80
$830.00	$832.50	Aug 7	$2.40	$2.40	$0.10	24.00	$832.40
$740.00	$742.50	Aug 7	$2.35	$2.35	$0.15	15.67	$742.35
$840.00	$845.00	Aug 7	$4.70	$4.70	$0.30	15.67	$844.70
$745.00	$750.00	Aug 21	$4.70	$4.70	$0.30	15.67	$749.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$910.00	Aug 7	$9.75	$9.75	$0.25	39.00	$910.25
$1015.00	$1005.00	Aug 7	$9.75	$9.75	$0.25	39.00	$1005.25
$960.00	$950.00	Aug 7	$9.70	$9.70	$0.30	32.33	$950.30
$925.00	$920.00	Aug 14	$4.85	$4.85	$0.15	32.33	$920.15
$940.00	$925.00	Aug 7	$14.25	$14.25	$0.75	19.00	$925.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $32.47, cheapest $6.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 14	$10.20	338.0%	131.9%
$725.00	Aug 7	Aug 14	$10.95	264.7%	131.9%
$730.00	Aug 7	Aug 14	$12.15	464.2%	131.9%
$740.00	Aug 7	Aug 14	$13.00	438.2%	130.7%
$745.00	Aug 7	Aug 14	$14.00	425.2%	129.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Aug 7	Aug 14	$6.75	503.6%	133.0%
$730.00	Aug 7	Aug 14	$8.80	464.2%	131.9%
$720.00	Aug 7	Aug 14	$9.25	338.0%	132.2%
$735.00	Aug 7	Aug 14	$9.45	451.2%	131.2%
$725.00	Aug 7	Aug 14	$10.07	264.7%	132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 2.85% of stock, avg 18.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Aug 7	$16.60	$8.85	$25.45	$859.55	$910.45	2.85%
$890.00	Aug 7	$15.30	$11.15	$26.45	$863.55	$916.45	2.96%
$895.00	Aug 7	$12.75	$13.75	$26.50	$868.50	$921.50	2.97%
$900.00	Aug 7	$9.90	$16.60	$26.50	$873.50	$926.50	2.97%
$905.00	Aug 7	$7.90	$19.75	$27.65	$877.35	$932.65	3.10%
$880.00	Aug 7	$21.65	$8.05	$29.70	$850.30	$909.70	3.33%
$910.00	Aug 7	$6.65	$23.35	$30.00	$880.00	$940.00	3.36%
$875.00	Aug 7	$24.75	$6.25	$31.00	$844.00	$906.00	3.47%
$870.00	Aug 7	$28.20	$4.95	$33.15	$836.85	$903.15	3.71%
$865.00	Aug 7	$32.20	$4.20	$36.40	$828.60	$901.40	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.13% of stock, avg 17.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$915.00	$870.00	Aug 7	$5.15	$4.95	$10.10	$859.90	$925.10
$915.00	$875.00	Aug 7	$5.15	$6.25	$11.40	$863.60	$926.40
$910.00	$870.00	Aug 7	$6.65	$4.95	$11.60	$858.40	$921.60
$905.00	$870.00	Aug 7	$7.90	$4.95	$12.85	$857.15	$917.85
$910.00	$875.00	Aug 7	$6.65	$6.25	$12.90	$862.10	$922.90
$915.00	$880.00	Aug 7	$5.15	$8.05	$13.20	$866.80	$928.20
$915.00	$885.00	Aug 7	$5.15	$8.85	$14.00	$871.00	$929.00
$905.00	$875.00	Aug 7	$7.90	$6.25	$14.15	$860.85	$919.15
$910.00	$880.00	Aug 7	$6.65	$8.05	$14.70	$865.30	$924.70
$900.00	$870.00	Aug 7	$9.90	$4.95	$14.85	$855.15	$914.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 49.00, avg credit $8.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/725	730/740	Aug 14	$9.80	$0.20	49.00	$715.20	$739.80
730/740	780/790	Sep 18	$9.75	$0.25	39.00	$730.25	$789.75
740/750	780/790	Sep 18	$9.75	$0.25	39.00	$740.25	$789.75
715/720	730/740	Aug 14	$9.70	$0.30	32.33	$710.30	$739.70
720/725	740/745	Aug 14	$4.85	$0.15	32.33	$720.15	$744.85
730/735	740/745	Aug 14	$4.85	$0.15	32.33	$730.15	$744.85
730/740	760/770	Aug 21	$9.70	$0.30	32.33	$730.30	$769.70
742/750	760/770	Aug 21	$9.70	$0.30	32.33	$740.30	$769.70
785/790	805/810	Sep 4	$4.85	$0.15	32.33	$785.15	$809.85
820/830	855/860	Sep 11	$9.65	$0.35	27.57	$820.35	$864.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Aug 7	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Aug 14	$0.05	$4.95	99.00
$920.00	$930.00	$940.00	Sep 18	$0.10	$9.90	99.00
$965.00	$970.00	$975.00	Aug 7	$0.07	$4.93	70.43
$880.00	$890.00	$900.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Aug 14	$0.05	$4.95	99.00
$800.00	$805.00	$810.00	Aug 7	$0.08	$4.92	61.50
$715.00	$720.00	$725.00	Aug 14	$0.10	$4.90	49.00
$730.00	$735.00	$740.00	Aug 14	$0.10	$4.90	49.00
$750.00	$755.00	$760.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-31.90, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1050.00	1:2	Sep 4	-$42.90	$7.10
$1000.00	$1005.00	1:2	Aug 7	$0.00	$5.00
$1060.00	$1065.00	1:2	Aug 7	-$0.12	$4.88
$990.00	$995.00	1:2	Aug 7	-$0.13	$4.87
$960.00	$965.00	1:2	Aug 7	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$725.00	1:2	Sep 11	-$31.90	$8.10
$755.00	$750.00	1:2	Aug 7	-$0.03	$4.97
$775.00	$770.00	1:2	Aug 7	-$0.12	$4.88
$800.00	$795.00	1:2	Aug 7	-$0.27	$4.73
$795.00	$790.00	1:2	Aug 7	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.50%, avg 5.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$120.60	0.56	0.8%	13.50%	14.26%	31	596
$910.00	Sep 18	$117.90	0.55	1.9%	13.20%	15.08%	--	25
$920.00	Sep 18	$110.90	0.54	3.0%	12.42%	15.41%	--	81
$930.00	Sep 18	$109.90	0.53	4.1%	12.30%	16.42%	1	42
$900.00	Sep 11	$107.60	0.56	0.8%	12.05%	12.80%	5	20
$940.00	Sep 18	$106.10	0.51	5.2%	11.88%	17.11%	1	33
$950.00	Sep 18	$102.30	0.50	6.4%	11.45%	17.81%	5	230
$900.00	Sep 4	$100.30	0.55	0.8%	11.23%	11.99%	1	12
$960.00	Sep 18	$98.10	0.49	7.5%	10.98%	18.46%	2	42
$970.00	Sep 18	$92.60	0.48	8.6%	10.37%	18.96%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,806

Total Puts 5,571

Put/Call Ratio 0.82

Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 5,458

Total Puts 6,991

Put/Call Ratio 1.28

Net Difference -1,533

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card