Tour v494
LITE
LUMENTUM HLDGS INC
$892.87 +6.54%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 11,701
Calls: 6,497 (56%)
Puts: 5,204 (44%)
Prior (08/04) 11,913
Calls: 5,189 (44%)
Puts: 6,724 (56%)
Current vs Prior -1.78%
Calls: +25.21% (Calls)
Puts: -22.61% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -58.58%
Calls: -53.12%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $45.20M
Calls: $29.03M (64%)
Puts: $16.17M (36%)
Prior (08/04) $47.52M
Calls: $26.04M (55%)
Puts: $21.48M (45%)
Current vs Prior -4.87%
Calls: +11.50%
Puts: -24.73%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -67.39%
Calls: -62.57%
Puts: -73.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.80
Prior (08/04) 1.30
Current vs Prior -38.19%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -28.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:05am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 15.05%18.79% | 28.81%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -36.81% | -1.43%+1.03% | +1.99%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -57.58% | -4.94%-12.08% | -4.98%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -36.81% | -1.43%-0.47% | +1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.21% | 9.72%
Calls: 30.56% | 12.68%
Puts: 37.87% | 6.76%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +90.58% | +52.35%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +80.35% | +7.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($29.03M). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 18170.90177.60$174.253.8%--0.69476
$810.00Sep 18165.60172.20$168.903.9%--0.68116
$725.00Aug 7165.00171.80$168.404.0%21.0093
$820.00Aug 21118.10123.00$120.554.1%110.6844
$830.00Sep 18154.60161.10$157.854.1%40.65181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18149.70153.70$151.702.6%20.48130
$910.00Sep 18132.20135.80$134.002.7%--0.4543
$1000.00Sep 18187.40193.10$190.253.0%--0.5577
$1020.00Sep 18201.30207.50$204.403.0%--0.5713
$1030.00Sep 18208.50215.20$211.853.2%--0.5813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 7165.00171.80$168.404.0%21.0093
$720.00Aug 7167.10179.30$173.207.0%10.9992
$770.00Aug 7116.80129.50$123.1510.3%70.99112
$785.00Aug 7101.50114.50$108.0012.0%40.9942
$775.00Aug 7111.50123.80$117.6510.5%--0.9847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Aug 779.0089.00$84.0011.9%41.00--
$985.00Aug 788.7098.70$93.7010.7%11.00--
$990.00Aug 793.80103.40$98.609.7%11.00--
$1005.00Aug 7105.90118.80$112.3511.5%41.00--
$980.00Aug 783.4093.40$88.4011.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 8.6K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1460.8065.00$62.906.7%3800.521.4K
$900.00Aug 77.5012.00$9.7546.2%2690.421.5K
$950.00Aug 70.302.00$1.15147.8%2240.07322
$1000.00Aug 70.000.60$0.30200.0%2110.02546
$920.00Aug 73.006.40$4.7072.3%2010.23254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 715.4019.60$17.5024.0%5290.5850
$880.00Aug 74.5010.00$7.2575.9%4440.3497
$850.00Aug 1442.1047.30$44.7011.6%2750.36947
$890.00Aug 79.4013.80$11.6037.9%2620.476
$840.00Aug 1438.0041.50$39.758.8%2280.34199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 110.0%, max 350.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 7Aug 28504.6%111.9%350.8%182
$730.00Aug 7Sep 18464.5%104.8%343.3%--88
$717.50Aug 7Aug 21498.0%117.1%325.4%1345
$740.00Aug 7Sep 18438.7%103.9%322.3%18286
$722.50Aug 7Aug 21485.0%119.1%307.1%--37
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 7Aug 28504.6%111.9%350.8%--38
$730.00Aug 7Sep 18465.5%104.7%344.8%5476
$717.50Aug 7Aug 21498.0%117.1%325.4%--116
$740.00Aug 7Sep 18438.7%103.9%322.3%11423
$722.50Aug 7Aug 21485.0%119.1%307.1%186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 49.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Aug 7$0.12$4.88$0.1240.67$985.12
$950.00$955.00Aug 7$0.13$4.87$0.1337.46$950.13
$980.00$985.00Aug 7$0.13$4.87$0.1337.46$980.13
$990.00$995.00Aug 7$0.15$4.85$0.1532.33$990.15
$1040.00$1045.00Aug 7$0.25$4.75$0.2519.00$1040.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$775.00Aug 28$0.10$4.90$0.1049.00$779.90
$775.00$770.00Aug 7$0.13$4.87$0.1337.46$774.87
$800.00$795.00Aug 7$0.13$4.87$0.1337.46$799.87
$850.00$845.00Aug 7$0.23$4.77$0.2320.74$849.77
$790.00$785.00Sep 4$0.25$4.75$0.2519.00$789.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 59.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$805.00Aug 7$4.90$4.90$0.1049.00$804.90
$775.00$780.00Aug 7$4.85$4.85$0.1532.33$779.85
$780.00$785.00Aug 7$4.80$4.80$0.2024.00$784.80
$820.00$822.50Aug 7$2.40$2.40$0.1024.00$822.40
$837.50$840.00Aug 7$2.40$2.40$0.1024.00$839.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$925.00Aug 7$14.75$14.75$0.2559.00$925.25
$990.00$985.00Aug 7$4.90$4.90$0.1049.00$985.10
$960.00$950.00Aug 7$9.60$9.60$0.4024.00$950.40
$950.00$945.00Aug 7$4.70$4.70$0.3015.67$945.30
$945.00$940.00Aug 7$4.60$4.60$0.4011.50$940.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $32.73, cheapest $7.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 7Aug 14$8.75265.7%132.7%
$720.00Aug 7Aug 14$9.20338.9%135.7%
$730.00Aug 7Aug 14$11.55464.5%135.8%
$740.00Aug 7Aug 14$12.70438.7%135.3%
$745.00Aug 7Aug 14$13.35425.8%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 7Aug 14$7.20504.6%136.8%
$730.00Aug 7Aug 14$9.40465.5%135.8%
$720.00Aug 7Aug 14$9.85338.9%135.9%
$725.00Aug 7Aug 14$10.07265.7%133.0%
$735.00Aug 7Aug 14$10.10451.6%135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 2.91% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 7$14.40$11.60$26.00$864.00$916.002.91%
$880.00Aug 7$19.70$7.25$26.95$853.05$906.953.02%
$895.00Aug 7$11.90$15.05$26.95$868.05$921.953.02%
$900.00Aug 7$9.75$17.50$27.25$872.75$927.253.05%
$885.00Aug 7$17.10$10.25$27.35$857.65$912.353.06%
$905.00Aug 7$8.70$21.15$29.85$875.15$934.853.34%
$875.00Aug 7$24.20$6.45$30.65$844.35$905.653.43%
$910.00Aug 7$7.15$24.25$31.40$878.60$941.403.52%
$870.00Aug 7$27.70$4.75$32.45$837.55$902.453.63%
$865.00Aug 7$31.80$3.47$35.27$829.73$900.273.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.15% of stock, avg 17.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 7$5.50$4.75$10.25$859.75$925.25
$910.00$870.00Aug 7$7.15$4.75$11.90$858.10$921.90
$915.00$875.00Aug 7$5.50$6.45$11.95$863.05$926.95
$915.00$880.00Aug 7$5.50$7.25$12.75$867.25$927.75
$905.00$870.00Aug 7$8.70$4.75$13.45$856.55$918.45
$910.00$875.00Aug 7$7.15$6.45$13.60$861.40$923.60
$910.00$880.00Aug 7$7.15$7.25$14.40$865.60$924.40
$900.00$870.00Aug 7$9.75$4.75$14.50$855.50$914.50
$905.00$875.00Aug 7$8.70$6.45$15.15$859.85$920.15
$915.00$885.00Aug 7$5.50$10.25$15.75$869.25$930.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 65.67, avg credit $9.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
760/770780/790Sep 18$9.85$0.1565.67$760.15$789.85
750/755765/770Aug 14$4.90$0.1049.00$750.10$769.90
725/740750/770Aug 28$19.55$0.4543.44$720.45$769.55
735/740760/765Aug 14$4.85$0.1532.33$735.15$764.85
750/755800/805Sep 4$4.85$0.1532.33$750.15$804.85
750/755830/835Sep 4$4.85$0.1532.33$750.15$834.85
715/720730/740Aug 14$9.60$0.4024.00$710.40$739.60
725/730745/750Aug 14$4.80$0.2024.00$725.20$749.80
715/718740/742Aug 21$2.40$0.1024.00$715.10$742.40
740/750790/800Sep 18$9.60$0.4024.00$740.40$799.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 7$0.05$4.9599.00
$990.00$995.00$1000.00Aug 7$0.07$4.9370.43
$790.00$800.00$810.00Sep 18$0.15$9.8565.67
$742.50$745.00$747.50Aug 7$0.05$2.4549.00
$795.00$800.00$805.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Sep 18$0.05$9.95199.00
$850.00$855.00$860.00Aug 21$0.05$4.9599.00
$980.00$990.00$1000.00Sep 18$0.15$9.8565.67
$800.00$805.00$810.00Aug 7$0.08$4.9261.50
$940.00$945.00$950.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-30.50, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1050.001:2Sep 4-$43.90$6.10
$1000.00$1005.001:2Aug 7-$0.10$4.90
$1005.00$1010.001:2Aug 7-$0.20$4.80
$995.00$1000.001:2Aug 7-$0.22$4.78
$990.00$995.001:2Aug 7-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$725.001:2Sep 11-$30.50$9.50
$775.00$770.001:2Aug 7-$0.12$4.88
$790.00$785.001:2Aug 7-$0.18$4.82
$800.00$795.001:2Aug 7-$0.27$4.73
$780.00$775.001:2Aug 7-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.57%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$121.200.560.8%13.57%14.37%31596
$910.00Sep 18$117.100.551.9%13.12%15.03%--25
$920.00Sep 18$113.200.543.0%12.68%15.72%--81
$900.00Sep 11$109.100.560.8%12.22%13.02%520
$930.00Sep 18$108.900.534.2%12.20%16.36%--42
$940.00Sep 18$106.200.525.3%11.89%17.17%133
$900.00Sep 4$101.100.560.8%11.32%12.12%112
$950.00Sep 18$100.800.506.4%11.29%17.69%5230
$960.00Sep 18$97.600.497.5%10.93%18.45%242
$970.00Sep 18$95.000.488.6%10.64%19.28%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,497
Total Puts 5,204
Put/Call Ratio 0.80
Net Difference 1,293

Prior's Put/Call Breakdown

Total Calls 5,189
Total Puts 6,724
Put/Call Ratio 1.30
Net Difference -1,535

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All