LITE - Options Database

LITE

LUMENTUM HLDGS INC

$894.00 +6.67%

(8/7 09:55) ◀

Friday, August 7, 2026 (10:00am)

▶ (8/7 10:05)

◀ 8/7 10:00 ▶

Option Volume

Detail

ℹ

Current (08/07 10:00am) 11,007

Calls: 6,124 (56%)

Puts: 4,883 (44%)

Prior (08/04) 11,249

Calls: 4,970 (44%)

Puts: 6,279 (56%)

Current vs Prior -2.15%

Calls: +23.22% (Calls)

Puts: -22.23% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -61.04%

Calls: -55.81%

Puts: -66.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:00am) $42.92M

Calls: $28.41M (66%)

Puts: $14.51M (34%)

Prior (08/04) $44.62M

Calls: $25.43M (57%)

Puts: $19.20M (43%)

Current vs Prior -3.81%

Calls: +11.72%

Puts: -24.38%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -69.03%

Calls: -63.37%

Puts: -76.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:00am) 0.80

Prior (08/04) 1.26

Current vs Prior -36.89%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -29.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:00am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.06% | 15.17%19.04% | 28.66%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -41.28% | -0.60%+2.38% | +1.47%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -60.58% | -4.14%-10.91% | -5.47%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -41.28% | -0.60%+0.85% | +1.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.63% | 7.47%

Calls: 45.54% | 6.45%

Puts: 53.72% | 8.50%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +176.49% | +17.08%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +161.64% | -17.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.41M). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	124.70	128.10	$126.40	2.7%	29	0.57	596
$850.00	Sep 18	146.80	151.80	$149.30	3.3%	1	0.63	225
$800.00	Sep 18	173.20	179.30	$176.25	3.5%	--	0.69	476
$820.00	Sep 18	162.20	168.00	$165.10	3.5%	--	0.67	73
$860.00	Sep 18	142.10	147.30	$144.70	3.6%	2	0.62	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	229.70	235.30	$232.50	2.4%	--	0.61	58
$1040.00	Sep 18	214.70	220.60	$217.65	2.7%	--	0.59	12
$1010.00	Sep 18	192.70	198.80	$195.75	3.1%	--	0.56	28
$1000.00	Sep 18	185.90	192.00	$188.95	3.2%	--	0.55	77
$920.00	Sep 18	135.80	140.80	$138.30	3.6%	3	0.46	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Aug 7	168.00	181.10	$174.55	7.5%	--	0.99	24
$720.00	Aug 7	170.30	183.60	$176.95	7.5%	1	0.99	92
$790.00	Aug 7	100.70	113.80	$107.25	12.2%	4	0.99	585
$730.00	Aug 7	159.70	173.50	$166.60	8.3%	--	0.99	31
$770.00	Aug 7	120.30	128.40	$124.35	6.5%	5	0.99	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Aug 7	90.60	99.90	$95.25	9.8%	1	1.00	--
$1005.00	Aug 7	101.60	115.80	$108.70	13.1%	4	1.00	--
$975.00	Aug 7	74.90	84.70	$79.80	12.3%	4	0.96	--
$985.00	Aug 7	85.50	94.60	$90.05	10.1%	1	0.95	--
$1015.00	Aug 7	111.60	124.80	$118.20	11.2%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 8.1K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	61.00	67.70	$64.35	10.4%	373	0.53	1.4K
$900.00	Aug 7	9.10	12.90	$11.00	34.5%	259	0.45	1.5K
$1000.00	Aug 7	0.00	0.60	$0.30	200.0%	211	0.02	546
$950.00	Aug 7	0.60	2.00	$1.30	107.7%	209	0.08	322
$920.00	Aug 7	3.40	6.00	$4.70	55.3%	197	0.24	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	14.10	16.80	$15.45	17.5%	523	0.55	50
$880.00	Aug 7	6.10	7.20	$6.65	16.5%	437	0.31	97
$850.00	Aug 14	41.80	45.00	$43.40	7.4%	274	0.35	947
$890.00	Aug 7	9.50	12.10	$10.80	24.1%	261	0.42	6
$840.00	Aug 14	37.50	40.90	$39.20	8.7%	208	0.33	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 100.7%, max 319.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Aug 7	Aug 21	500.9%	119.3%	319.8%	1	345
$735.00	Aug 7	Aug 28	455.8%	111.8%	307.7%	--	29
$1070.00	Aug 7	Sep 18	403.2%	105.4%	282.6%	13	80
$740.00	Aug 7	Sep 18	385.1%	104.1%	270.0%	18	286
$742.50	Aug 7	Aug 21	436.7%	118.1%	269.8%	--	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Aug 7	Aug 21	500.9%	119.3%	319.8%	--	116
$740.00	Aug 7	Sep 18	385.1%	104.1%	270.0%	11	423
$742.50	Aug 7	Aug 21	436.7%	118.1%	269.8%	--	57
$760.00	Aug 7	Sep 18	378.0%	103.9%	263.8%	3	649
$735.00	Aug 7	Aug 14	455.8%	131.9%	245.7%	12	533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 49.00, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$990.00	$995.00	Aug 7	$0.17	$4.83	$0.17	28.41	$990.17
$1025.00	$1030.00	Aug 7	$0.22	$4.78	$0.22	21.73	$1025.22
$1040.00	$1045.00	Aug 7	$0.22	$4.78	$0.22	21.73	$1040.22
$990.00	$995.00	Aug 14	$0.25	$4.75	$0.25	19.00	$990.25
$965.00	$970.00	Aug 7	$0.27	$4.73	$0.27	17.52	$965.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Aug 7	$0.10	$4.90	$0.10	49.00	$784.90
$810.00	$805.00	Aug 7	$0.15	$4.85	$0.15	32.33	$809.85
$845.00	$840.00	Aug 7	$0.15	$4.85	$0.15	32.33	$844.85
$805.00	$800.00	Aug 7	$0.20	$4.80	$0.20	24.00	$804.80
$790.00	$785.00	Aug 7	$0.25	$4.75	$0.25	19.00	$789.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 36.50, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$795.00	$800.00	Aug 7	$4.85	$4.85	$0.15	32.33	$799.85
$720.00	$722.50	Aug 7	$2.40	$2.40	$0.10	24.00	$722.40
$870.00	$875.00	Aug 28	$4.75	$4.75	$0.25	19.00	$874.75
$820.00	$825.00	Aug 21	$4.65	$4.65	$0.35	13.29	$824.65
$725.00	$727.50	Aug 7	$2.30	$2.30	$0.20	11.50	$727.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$975.00	$960.00	Aug 7	$14.60	$14.60	$0.40	36.50	$960.40
$910.00	$905.00	Aug 7	$4.85	$4.85	$0.15	32.33	$905.15
$1015.00	$1005.00	Aug 7	$9.50	$9.50	$0.50	19.00	$1005.50
$1020.00	$1010.00	Aug 21	$9.35	$9.35	$0.65	14.38	$1010.65
$1005.00	$990.00	Aug 7	$13.45	$13.45	$1.55	8.68	$991.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $33.20, cheapest $8.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 14	$9.65	341.4%	131.9%
$725.00	Aug 7	Aug 14	$9.65	369.3%	132.2%
$730.00	Aug 7	Aug 14	$10.95	331.3%	132.1%
$740.00	Aug 7	Aug 14	$12.20	385.1%	131.5%
$745.00	Aug 7	Aug 14	$13.50	412.7%	131.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Aug 7	Aug 14	$8.65	341.4%	131.9%
$735.00	Aug 7	Aug 14	$9.00	455.8%	131.9%
$725.00	Aug 7	Aug 14	$9.17	369.3%	132.2%
$730.00	Aug 7	Aug 14	$10.15	331.3%	132.1%
$740.00	Aug 7	Aug 14	$10.88	385.1%	131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 2.90% of stock, avg 18.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Aug 7	$18.55	$7.40	$25.95	$859.05	$910.95	2.90%
$890.00	Aug 7	$15.15	$10.80	$25.95	$864.05	$915.95	2.90%
$905.00	Aug 7	$8.60	$17.35	$25.95	$879.05	$930.95	2.90%
$895.00	Aug 7	$13.90	$12.25	$26.15	$868.85	$921.15	2.93%
$900.00	Aug 7	$11.00	$15.45	$26.45	$873.55	$926.45	2.96%
$880.00	Aug 7	$21.65	$6.65	$28.30	$851.70	$908.30	3.17%
$910.00	Aug 7	$7.65	$22.20	$29.85	$880.15	$939.85	3.34%
$875.00	Aug 7	$25.30	$5.00	$30.30	$844.70	$905.30	3.39%
$870.00	Aug 7	$29.45	$3.68	$33.13	$836.87	$903.13	3.71%
$920.00	Aug 7	$4.70	$29.15	$33.85	$886.15	$953.85	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 17.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Aug 7	$4.70	$5.00	$9.70	$865.30	$929.70
$915.00	$875.00	Aug 7	$6.15	$5.00	$11.15	$863.85	$926.15
$920.00	$880.00	Aug 7	$4.70	$6.65	$11.35	$868.65	$931.35
$920.00	$885.00	Aug 7	$4.70	$7.40	$12.10	$872.90	$932.10
$910.00	$875.00	Aug 7	$7.65	$5.00	$12.65	$862.35	$922.65
$915.00	$880.00	Aug 7	$6.15	$6.65	$12.80	$867.20	$927.80
$905.00	$875.00	Aug 7	$8.60	$5.00	$13.60	$861.40	$918.60
$915.00	$885.00	Aug 7	$6.15	$7.40	$13.55	$871.45	$928.55
$910.00	$880.00	Aug 7	$7.65	$6.65	$14.30	$865.70	$924.30
$910.00	$885.00	Aug 7	$7.65	$7.40	$15.05	$869.95	$925.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 99.00, avg credit $9.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
760/770	800/810	Sep 18	$9.90	$0.10	99.00	$760.10	$809.90
730/740	750/760	Aug 21	$9.85	$0.15	65.67	$730.15	$759.85
730/740	780/790	Sep 18	$9.85	$0.15	65.67	$730.15	$789.85
740/750	800/810	Sep 18	$9.85	$0.15	65.67	$740.15	$809.85
750/760	780/790	Sep 18	$9.85	$0.15	65.67	$750.15	$789.85
720/725	745/750	Aug 14	$4.90	$0.10	49.00	$720.10	$749.90
720/725	750/755	Aug 14	$4.90	$0.10	49.00	$720.10	$754.90
725/730	745/750	Aug 14	$4.85	$0.15	32.33	$725.15	$749.85
725/730	750/755	Aug 14	$4.85	$0.15	32.33	$725.15	$754.85
730/735	745/750	Aug 14	$4.85	$0.15	32.33	$730.15	$749.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Sep 18	$0.05	$9.95	199.00
$820.00	$830.00	$840.00	Sep 18	$0.05	$9.95	199.00
$910.00	$915.00	$920.00	Aug 7	$0.05	$4.95	99.00
$895.00	$900.00	$905.00	Aug 14	$0.05	$4.95	99.00
$950.00	$960.00	$970.00	Aug 21	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$810.00	$820.00	Sep 18	$0.10	$9.90	99.00
$900.00	$910.00	$920.00	Sep 18	$0.15	$9.85	65.67
$850.00	$855.00	$860.00	Aug 7	$0.09	$4.91	54.56
$745.00	$747.50	$750.00	Aug 14	$0.05	$2.45	49.00
$785.00	$790.00	$795.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-31.40, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1050.00	1:2	Sep 4	-$44.70	$5.30
$1000.00	$1005.00	1:2	Aug 7	-$0.20	$4.80
$990.00	$995.00	1:2	Aug 7	-$0.21	$4.79
$1005.00	$1010.00	1:2	Aug 7	-$0.21	$4.79
$995.00	$1000.00	1:2	Aug 7	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$725.00	1:2	Sep 11	-$31.40	$8.60
$805.00	$800.00	1:2	Aug 7	$0.00	$5.00
$790.00	$785.00	1:2	Aug 7	-$0.03	$4.97
$755.00	$750.00	1:2	Aug 7	-$0.05	$4.95
$785.00	$780.00	1:2	Aug 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 13.95%, avg 6.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$124.70	0.57	0.7%	13.95%	14.62%	29	596
$910.00	Sep 18	$120.00	0.56	1.8%	13.42%	15.21%	--	25
$920.00	Sep 18	$115.90	0.55	2.9%	12.96%	15.87%	--	81
$900.00	Sep 11	$111.30	0.57	0.7%	12.45%	13.12%	5	20
$930.00	Sep 18	$109.70	0.53	4.0%	12.27%	16.30%	--	42
$940.00	Sep 18	$106.00	0.52	5.2%	11.86%	17.00%	1	33
$950.00	Sep 18	$103.80	0.51	6.3%	11.61%	17.87%	5	230
$900.00	Sep 4	$103.30	0.56	0.7%	11.55%	12.23%	1	12
$960.00	Sep 18	$100.10	0.50	7.4%	11.20%	18.58%	2	42
$970.00	Sep 18	$96.80	0.49	8.5%	10.83%	19.33%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,124

Total Puts 4,883

Put/Call Ratio 0.80

Net Difference 1,241

Prior's Put/Call Breakdown

Total Calls 4,970

Total Puts 6,279

Put/Call Ratio 1.26

Net Difference -1,309

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card