LITE - Options Database

LITE

LUMENTUM HLDGS INC

$901.38 +7.55%

(8/7 09:50) ◀

Friday, August 7, 2026 (9:55am)

▶ (8/7 10:00)

◀ 8/7 09:55 ▶

Option Volume

Detail

ℹ

Current (08/07 9:55am) 9,699

Calls: 5,399 (56%)

Puts: 4,300 (44%)

Prior (08/04) 10,584

Calls: 4,738 (45%)

Puts: 5,846 (55%)

Current vs Prior -8.36%

Calls: +13.95% (Calls)

Puts: -26.45% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -65.67%

Calls: -61.04%

Puts: -70.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:55am) $40.44M

Calls: $27.70M (69%)

Puts: $12.73M (31%)

Prior (08/04) $43.13M

Calls: $25.78M (60%)

Puts: $17.36M (40%)

Current vs Prior -6.25%

Calls: +7.47%

Puts: -26.62%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -70.83%

Calls: -64.28%

Puts: -79.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:55am) 0.80

Prior (08/04) 1.23

Current vs Prior -35.45%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -29.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 9:55am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.20% | 15.20%19.06% | 28.77%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -38.78% | -0.40%+2.49% | +1.85%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -58.91% | -3.94%-10.81% | -5.11%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -38.78% | -0.40%+0.97% | +1.66%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 3.86%

Calls: 32.03% | 2.06%

Puts: 21.02% | 5.66%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +47.74% | -39.50%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +39.81% | -57.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($27.70M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Sep 18	151.40	154.30	$152.85	1.9%	1	0.63	225
$900.00	Aug 14	67.40	68.80	$68.10	2.1%	359	0.54	1.4K
$820.00	Sep 18	166.80	171.00	$168.90	2.5%	--	0.67	73
$830.00	Sep 18	161.00	165.30	$163.15	2.6%	3	0.66	181
$840.00	Sep 18	156.00	160.50	$158.25	2.8%	--	0.65	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Sep 18	197.90	202.10	$200.00	2.1%	--	0.56	13
$1030.00	Sep 18	204.80	209.20	$207.00	2.1%	--	0.57	13
$1060.00	Sep 18	226.30	231.20	$228.75	2.1%	--	0.61	58
$1040.00	Sep 18	211.90	216.70	$214.30	2.2%	--	0.59	12
$980.00	Sep 18	170.70	175.10	$172.90	2.5%	--	0.52	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Aug 7	169.80	182.80	$176.30	7.4%	2	1.00	93
$727.50	Aug 7	167.70	180.10	$173.90	7.1%	--	1.00	12
$730.00	Aug 7	164.80	177.60	$171.20	7.5%	--	1.00	31
$737.50	Aug 7	157.40	170.10	$163.75	7.8%	--	1.00	10
$750.00	Aug 7	145.60	156.20	$150.90	7.0%	4	1.00	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Aug 7	99.40	109.40	$104.40	9.6%	4	0.98	--
$1015.00	Aug 7	107.50	120.10	$113.80	11.1%	1	0.95	--
$990.00	Aug 7	84.70	94.70	$89.70	11.1%	1	0.95	--
$985.00	Aug 7	81.30	89.90	$85.60	10.0%	1	0.95	--
$975.00	Aug 7	69.80	79.20	$74.50	12.6%	4	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 7.1K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	67.40	68.80	$68.10	2.1%	359	0.54	1.4K
$900.00	Aug 7	11.80	16.30	$14.05	32.0%	196	0.53	1.5K
$1000.00	Aug 7	0.10	0.60	$0.35	142.9%	194	0.02	546
$950.00	Aug 7	1.65	2.70	$2.17	48.4%	176	0.12	322
$940.00	Aug 7	2.30	4.00	$3.15	54.0%	137	0.16	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	10.80	13.30	$12.05	20.7%	482	0.47	50
$880.00	Aug 7	2.95	5.30	$4.13	56.9%	359	0.22	97
$850.00	Aug 14	40.60	43.70	$42.15	7.4%	270	0.34	947
$890.00	Aug 7	6.50	8.00	$7.25	20.7%	235	0.35	6
$840.00	Aug 14	36.30	39.70	$38.00	8.9%	208	0.32	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 106.1%, max 329.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Aug 7	Sep 18	448.3%	104.4%	329.4%	18	286
$722.50	Aug 7	Aug 21	497.1%	118.7%	318.7%	--	37
$735.00	Aug 7	Aug 28	465.3%	111.6%	316.9%	--	29
$1080.00	Aug 7	Sep 18	403.9%	106.0%	281.2%	2	97
$742.50	Aug 7	Aug 21	446.4%	117.8%	279.0%	--	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Aug 7	Sep 18	448.3%	104.4%	329.4%	11	423
$722.50	Aug 7	Aug 21	497.1%	118.7%	318.7%	1	86
$742.50	Aug 7	Aug 21	446.4%	117.8%	279.0%	--	57
$760.00	Aug 7	Sep 18	388.0%	103.7%	274.3%	3	649
$725.00	Aug 7	Sep 11	377.1%	108.6%	247.3%	2	499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 49.00, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1070.00	$1075.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1070.15
$1025.00	$1030.00	Aug 7	$0.20	$4.80	$0.20	24.00	$1025.20
$1040.00	$1045.00	Aug 7	$0.25	$4.75	$0.25	19.00	$1040.25
$995.00	$1000.00	Aug 7	$0.28	$4.72	$0.28	16.86	$995.28
$955.00	$960.00	Aug 7	$0.35	$4.65	$0.35	13.29	$955.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Aug 7	$0.10	$4.90	$0.10	49.00	$784.90
$805.00	$800.00	Aug 7	$0.10	$4.90	$0.10	49.00	$804.90
$855.00	$850.00	Aug 7	$0.10	$4.90	$0.10	49.00	$854.90
$755.00	$750.00	Sep 4	$0.10	$4.90	$0.10	49.00	$754.90
$810.00	$805.00	Aug 7	$0.15	$4.85	$0.15	32.33	$809.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 49.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$875.00	$880.00	Aug 7	$4.90	$4.90	$0.10	49.00	$879.90
$765.00	$770.00	Aug 7	$4.80	$4.80	$0.20	24.00	$769.80
$832.50	$835.00	Aug 7	$2.40	$2.40	$0.10	24.00	$834.90
$840.00	$845.00	Aug 21	$4.80	$4.80	$0.20	24.00	$844.80
$830.00	$832.50	Aug 7	$2.35	$2.35	$0.15	15.67	$832.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1005.00	$990.00	Aug 7	$14.70	$14.70	$0.30	49.00	$990.30
$925.00	$920.00	Aug 7	$4.75	$4.75	$0.25	19.00	$920.25
$1015.00	$1005.00	Aug 7	$9.40	$9.40	$0.60	15.67	$1005.60
$975.00	$960.00	Aug 7	$14.00	$14.00	$1.00	14.00	$961.00
$950.00	$945.00	Aug 14	$4.45	$4.45	$0.55	8.09	$945.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $34.52, cheapest $8.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Aug 7	Aug 14	$9.70	377.1%	134.3%
$730.00	Aug 7	Aug 14	$11.25	338.9%	135.5%
$740.00	Aug 7	Aug 14	$12.35	448.3%	132.9%
$745.00	Aug 7	Aug 14	$13.50	440.1%	132.8%
$750.00	Aug 7	Aug 14	$13.65	330.8%	132.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Aug 7	Aug 14	$8.85	465.3%	134.3%
$725.00	Aug 7	Aug 14	$9.00	377.1%	134.3%
$740.00	Aug 7	Aug 14	$9.40	448.3%	132.9%
$745.00	Aug 7	Aug 14	$10.15	440.1%	132.8%
$730.00	Aug 7	Aug 14	$10.20	338.9%	135.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.73% of stock, avg 18.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$895.00	Aug 7	$15.55	$9.10	$24.65	$870.35	$919.65	2.73%
$900.00	Aug 7	$14.05	$12.05	$26.10	$873.90	$926.10	2.90%
$890.00	Aug 7	$19.85	$7.25	$27.10	$862.90	$917.10	3.01%
$905.00	Aug 7	$12.35	$14.75	$27.10	$877.90	$932.10	3.01%
$910.00	Aug 7	$9.65	$18.05	$27.70	$882.30	$937.70	3.07%
$885.00	Aug 7	$22.35	$5.85	$28.20	$856.80	$913.20	3.13%
$880.00	Aug 7	$25.55	$4.13	$29.68	$850.32	$909.68	3.29%
$920.00	Aug 7	$6.85	$25.05	$31.90	$888.10	$951.90	3.54%
$875.00	Aug 7	$30.45	$3.95	$34.40	$840.60	$909.40	3.82%
$925.00	Aug 7	$5.55	$29.80	$35.35	$889.65	$960.35	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 17.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$880.00	Aug 7	$5.55	$4.13	$9.68	$870.32	$934.68
$920.00	$880.00	Aug 7	$6.85	$4.13	$10.98	$869.02	$930.98
$925.00	$885.00	Aug 7	$5.55	$5.85	$11.40	$873.60	$936.40
$915.00	$880.00	Aug 7	$8.40	$4.13	$12.53	$867.47	$927.53
$920.00	$885.00	Aug 7	$6.85	$5.85	$12.70	$872.30	$932.70
$925.00	$890.00	Aug 7	$5.55	$7.25	$12.80	$877.20	$937.80
$910.00	$880.00	Aug 7	$9.65	$4.13	$13.78	$866.22	$923.78
$920.00	$890.00	Aug 7	$6.85	$7.25	$14.10	$875.90	$934.10
$915.00	$885.00	Aug 7	$8.40	$5.85	$14.25	$870.75	$929.25
$925.00	$895.00	Aug 7	$5.55	$9.10	$14.65	$880.35	$939.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 49.00, avg credit $9.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
740/745	770/775	Aug 14	$4.90	$0.10	49.00	$740.10	$774.90
780/790	820/830	Sep 18	$9.75	$0.25	39.00	$780.25	$829.75
740/745	750/755	Aug 14	$4.85	$0.15	32.33	$740.15	$754.85
755/760	765/770	Aug 14	$4.85	$0.15	32.33	$755.15	$769.85
725/730	785/790	Aug 21	$4.85	$0.15	32.33	$725.15	$789.85
730/740	770/780	Aug 21	$9.65	$0.35	27.57	$730.35	$779.65
800/810	820/830	Sep 18	$9.65	$0.35	27.57	$800.35	$829.65
730/735	742/745	Aug 7	$4.80	$0.20	24.00	$730.20	$747.30
730/735	748/750	Aug 7	$4.80	$0.20	24.00	$730.20	$752.30
725/730	765/770	Aug 14	$4.80	$0.20	24.00	$725.20	$769.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$875.00	$880.00	Aug 14	$0.05	$4.95	99.00
$950.00	$960.00	$970.00	Aug 21	$0.10	$9.90	99.00
$980.00	$985.00	$990.00	Aug 28	$0.05	$4.95	99.00
$940.00	$945.00	$950.00	Aug 7	$0.06	$4.94	82.33
$740.00	$750.00	$760.00	Sep 18	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$930.00	$940.00	$950.00	Aug 21	$0.05	$9.95	199.00
$800.00	$805.00	$810.00	Aug 7	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Aug 14	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Aug 21	$0.05	$4.95	99.00
$880.00	$890.00	$900.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.00, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$1030.00	1:2	Aug 7	$0.00	$5.00
$995.00	$1000.00	1:2	Aug 7	-$0.07	$4.93
$990.00	$995.00	1:2	Aug 7	-$0.24	$4.76
$1040.00	$1045.00	1:2	Aug 7	-$0.25	$4.75
$1000.00	$1005.00	1:2	Aug 7	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$905.00	1:2	Sep 11	-$2.00	$168.00
$765.00	$725.00	1:2	Sep 11	-$29.60	$10.40
$785.00	$780.00	1:2	Aug 7	-$0.08	$4.92
$775.00	$770.00	1:2	Aug 7	-$0.12	$4.88
$805.00	$800.00	1:2	Aug 7	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.62%, avg 5.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$910.00	Sep 18	$122.80	0.56	1.0%	13.62%	14.58%	--	25
$920.00	Sep 18	$118.70	0.55	2.1%	13.17%	15.23%	--	81
$930.00	Sep 18	$114.60	0.54	3.2%	12.71%	15.89%	--	42
$940.00	Sep 18	$110.70	0.53	4.3%	12.28%	16.57%	1	33
$950.00	Sep 18	$107.20	0.51	5.4%	11.89%	17.29%	5	230
$960.00	Sep 18	$103.20	0.50	6.5%	11.45%	17.95%	2	42
$970.00	Sep 18	$100.00	0.49	7.6%	11.09%	18.71%	--	45
$945.00	Sep 11	$96.90	0.51	4.8%	10.75%	15.59%	--	14
$980.00	Sep 18	$96.60	0.48	8.7%	10.72%	19.44%	--	84
$905.00	Aug 28	$93.70	0.55	0.4%	10.40%	10.80%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,399

Total Puts 4,300

Put/Call Ratio 0.80

Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 4,738

Total Puts 5,846

Put/Call Ratio 1.23

Net Difference -1,108

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card