LITE - Options Database

LITE

LUMENTUM HLDGS INC

$901.49 +7.57%

(8/7 09:45) ◀

Friday, August 7, 2026 (9:50am)

▶ (8/7 09:55)

◀ 8/7 09:50 ▶

Option Volume

Detail

ℹ

Current (08/07 9:50am) 8,086

Calls: 4,375 (54%)

Puts: 3,711 (46%)

Prior (08/04) 9,115

Calls: 4,037 (44%)

Puts: 5,078 (56%)

Current vs Prior -11.29%

Calls: +8.37% (Calls)

Puts: -26.92% (Puts)

Prior 7-Day Total 197,753

Calls: 97,014 (49%)

Puts: 100,739 (51%)

Prior 7-Day Average 28,250

Calls: 13,859 (49%)

Puts: 14,391 (51%)

Current vs Prior 7-Day Avg -71.38%

Calls: -68.43%

Puts: -74.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:50am) $36.00M

Calls: $24.67M (69%)

Puts: $11.33M (31%)

Prior (08/04) $39.26M

Calls: $23.00M (59%)

Puts: $16.27M (41%)

Current vs Prior -8.31%

Calls: +7.28%

Puts: -30.34%

Prior 7-Day Total $970.24M

Calls: $542.92M (56%)

Puts: $427.31M (44%)

Prior 7-Day Average $138.61M

Calls: $77.56M (56%)

Puts: $61.04M (44%)

Current vs Prior 7-Day Avg -74.03%

Calls: -68.19%

Puts: -81.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:50am) 0.85

Prior (08/04) 1.26

Current vs Prior -32.57%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -24.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 9:50am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,599,969

Calls: 685,358 (43%)

Puts: 914,611 (57%)

Prior 7-Day Average 228,567

Calls: 97,908 (43%)

Puts: 130,658 (57%)

Current vs Prior 7-Day Avg +14.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.62% | 15.18%19.24% | 28.80%

Prior 5.22% | 15.27%18.60% | 28.25%

Current vs Prior -30.72% | -0.56%+3.46% | +1.96%

Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%

Current vs 7-Day Avg -53.49% | -4.09%-9.97% | -5.01%

Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%

Current vs 7-Day Eod -30.72% | -0.56%+1.93% | +1.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.79% | 6.34%

Calls: 19.61% | 4.88%

Puts: 21.97% | 7.80%

Prior 17.95% | 6.38%

Calls: 15.87% | 7.14%

Puts: 20.04% | 5.63%

Current vs Prior +15.82% | -0.63%

Prior 7-Day Avg 18.97% | 9.05%

Calls: 20.97% | 9.73%

Puts: 16.97% | 8.37%

Current vs 7-Day Avg +9.60% | -29.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($24.67M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Sep 18	166.20	171.00	$168.60	2.8%	--	0.67	73
$850.00	Sep 18	151.00	155.80	$153.40	3.1%	1	0.64	225
$840.00	Aug 14	97.50	100.60	$99.05	3.1%	3	0.68	53
$830.00	Sep 18	161.10	166.30	$163.70	3.2%	3	0.66	181
$837.50	Aug 14	98.90	102.10	$100.50	3.2%	--	0.69	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	226.20	231.60	$228.90	2.4%	--	0.60	58
$1040.00	Sep 18	211.70	217.20	$214.45	2.6%	--	0.58	12
$1030.00	Sep 18	204.50	210.20	$207.35	2.7%	--	0.57	13
$1020.00	Sep 18	197.70	203.40	$200.55	2.8%	--	0.56	13
$1010.00	Sep 18	190.50	196.20	$193.35	2.9%	--	0.55	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Aug 7	172.10	183.90	$178.00	6.6%	--	1.00	93
$730.00	Aug 7	166.80	178.90	$172.85	7.0%	--	1.00	31
$737.50	Aug 7	159.10	171.30	$165.20	7.4%	--	1.00	10
$750.00	Aug 7	147.20	155.90	$151.55	5.7%	4	1.00	511
$755.00	Aug 7	141.10	153.80	$147.45	8.6%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Aug 7	99.40	108.00	$103.70	8.3%	4	0.98	--
$990.00	Aug 7	84.40	93.90	$89.15	10.7%	1	0.95	--
$985.00	Aug 7	81.70	88.80	$85.25	8.3%	1	0.95	--
$1015.00	Aug 7	106.30	120.00	$113.15	12.1%	1	0.94	--
$975.00	Aug 7	70.60	78.90	$74.75	11.1%	4	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 6.1K, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 14	66.00	69.30	$67.65	4.9%	255	0.53	1.4K
$900.00	Aug 7	13.80	16.80	$15.30	19.6%	192	0.52	1.5K
$1000.00	Aug 7	0.20	1.10	$0.65	138.5%	171	0.03	546
$950.00	Aug 7	2.30	4.10	$3.20	56.2%	160	0.14	322
$880.00	Aug 14	75.30	80.80	$78.05	7.0%	132	0.58	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	12.50	14.90	$13.70	17.5%	431	0.48	50
$850.00	Aug 14	40.30	44.40	$42.35	9.7%	269	0.35	947
$880.00	Aug 7	5.20	6.60	$5.90	23.7%	243	0.28	97
$890.00	Aug 7	8.20	12.20	$10.20	39.2%	231	0.37	6
$840.00	Aug 14	36.40	40.00	$38.20	9.4%	205	0.32	199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 110.5%, max 327.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Aug 7	Sep 18	447.0%	104.6%	327.5%	18	286
$735.00	Aug 7	Aug 28	461.1%	111.9%	312.0%	--	29
$722.50	Aug 7	Aug 21	491.1%	120.6%	307.2%	--	37
$1080.00	Aug 7	Sep 18	402.5%	106.5%	277.9%	2	97
$760.00	Aug 7	Sep 18	389.1%	103.8%	274.8%	6	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$740.00	Aug 7	Sep 18	447.0%	104.6%	327.5%	11	423
$722.50	Aug 7	Aug 21	491.1%	120.6%	307.2%	1	86
$760.00	Aug 7	Sep 18	389.1%	104.0%	274.0%	3	649
$742.50	Aug 7	Aug 21	440.7%	118.9%	270.6%	--	57
$725.00	Aug 7	Sep 11	372.4%	105.8%	252.1%	2	499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 49.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$940.00	$945.00	Aug 7	$0.10	$4.90	$0.10	49.00	$940.10
$995.00	$1000.00	Aug 7	$0.13	$4.87	$0.13	37.46	$995.13
$980.00	$985.00	Aug 7	$0.15	$4.85	$0.15	32.33	$980.15
$1025.00	$1030.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1025.15
$1070.00	$1075.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1070.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$800.00	$795.00	Aug 7	$0.10	$4.90	$0.10	49.00	$799.90
$755.00	$750.00	Sep 4	$0.10	$4.90	$0.10	49.00	$754.90
$810.00	$805.00	Aug 7	$0.18	$4.82	$0.18	26.78	$809.82
$880.00	$875.00	Aug 7	$0.20	$4.80	$0.20	24.00	$879.80
$755.00	$750.00	Aug 7	$0.25	$4.75	$0.25	19.00	$754.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$785.00	Aug 7	$4.80	$4.80	$0.20	24.00	$784.80
$790.00	$795.00	Aug 7	$4.80	$4.80	$0.20	24.00	$794.80
$800.00	$805.00	Aug 7	$4.70	$4.70	$0.30	15.67	$804.70
$722.50	$725.00	Aug 7	$2.30	$2.30	$0.20	11.50	$724.80
$800.00	$805.00	Sep 4	$4.60	$4.60	$0.40	11.50	$804.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1005.00	$990.00	Aug 7	$14.55	$14.55	$0.45	32.33	$990.45
$1015.00	$1005.00	Aug 7	$9.45	$9.45	$0.55	17.18	$1005.55
$945.00	$940.00	Aug 7	$4.30	$4.30	$0.70	6.14	$940.70
$960.00	$955.00	Aug 14	$4.30	$4.30	$0.70	6.14	$955.70
$1070.00	$1060.00	Aug 21	$8.40	$8.40	$1.60	5.25	$1061.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $34.68, cheapest $8.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Aug 7	Aug 14	$8.75	372.4%	135.7%
$730.00	Aug 7	Aug 14	$10.50	315.6%	134.6%
$740.00	Aug 7	Aug 14	$12.50	447.0%	132.9%
$745.00	Aug 7	Aug 14	$13.50	434.5%	132.6%
$755.00	Aug 7	Aug 14	$15.15	336.8%	133.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$735.00	Aug 7	Aug 14	$9.20	461.1%	134.6%
$725.00	Aug 7	Aug 14	$9.60	372.4%	135.4%
$740.00	Aug 7	Aug 14	$9.70	447.0%	132.9%
$730.00	Aug 7	Aug 14	$10.50	314.4%	135.0%
$745.00	Aug 7	Aug 14	$10.50	434.5%	132.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 3.22% of stock, avg 18.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Aug 7	$15.30	$13.70	$29.00	$871.00	$929.00	3.22%
$895.00	Aug 7	$18.60	$11.65	$30.25	$864.75	$925.25	3.36%
$905.00	Aug 7	$13.45	$17.30	$30.75	$874.25	$935.75	3.41%
$890.00	Aug 7	$21.70	$10.20	$31.90	$858.10	$921.90	3.54%
$910.00	Aug 7	$11.70	$20.35	$32.05	$877.95	$942.05	3.56%
$885.00	Aug 7	$24.50	$7.65	$32.15	$852.85	$917.15	3.57%
$880.00	Aug 7	$28.10	$5.90	$34.00	$846.00	$914.00	3.77%
$920.00	Aug 7	$8.70	$28.00	$36.70	$883.30	$956.70	4.07%
$875.00	Aug 7	$31.75	$5.70	$37.45	$837.55	$912.45	4.15%
$925.00	Aug 7	$7.45	$31.10	$38.55	$886.45	$963.55	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.48% of stock, avg 17.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$880.00	Aug 7	$7.45	$5.90	$13.35	$866.65	$938.35
$920.00	$880.00	Aug 7	$8.70	$5.90	$14.60	$865.40	$934.60
$925.00	$885.00	Aug 7	$7.45	$7.65	$15.10	$869.90	$940.10
$915.00	$880.00	Aug 7	$10.05	$5.90	$15.95	$864.05	$930.95
$920.00	$885.00	Aug 7	$8.70	$7.65	$16.35	$868.65	$936.35
$910.00	$880.00	Aug 7	$11.70	$5.90	$17.60	$862.40	$927.60
$915.00	$885.00	Aug 7	$10.05	$7.65	$17.70	$867.30	$932.70
$925.00	$890.00	Aug 7	$7.45	$10.20	$17.65	$872.35	$942.65
$920.00	$890.00	Aug 7	$8.70	$10.20	$18.90	$871.10	$938.90
$925.00	$895.00	Aug 7	$7.45	$11.65	$19.10	$875.90	$944.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 99.00, avg credit $9.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
740/750	780/790	Sep 18	$9.90	$0.10	99.00	$740.10	$789.90
750/770	780/800	Aug 28	$19.65	$0.35	56.14	$750.35	$799.65
740/745	775/780	Aug 14	$4.90	$0.10	49.00	$740.10	$779.90
750/755	785/790	Aug 21	$4.90	$0.10	49.00	$750.10	$789.90
760/770	810/820	Sep 18	$9.80	$0.20	49.00	$760.20	$819.80
725/730	765/770	Aug 14	$4.85	$0.15	32.33	$725.15	$769.85
750/760	780/790	Sep 18	$9.70	$0.30	32.33	$750.30	$789.70
730/740	760/770	Aug 21	$9.65	$0.35	27.57	$730.35	$769.65
780/790	810/820	Sep 18	$9.65	$0.35	27.57	$780.35	$819.65
730/735	775/780	Aug 14	$4.80	$0.20	24.00	$730.20	$779.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$950.00	$960.00	$970.00	Aug 28	$0.05	$9.95	199.00
$840.00	$845.00	$850.00	Aug 7	$0.05	$4.95	99.00
$955.00	$960.00	$965.00	Aug 7	$0.05	$4.95	99.00
$900.00	$905.00	$910.00	Aug 28	$0.05	$4.95	99.00
$1030.00	$1040.00	$1050.00	Sep 18	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$890.00	$900.00	Aug 21	$0.05	$9.95	199.00
$980.00	$990.00	$1000.00	Sep 18	$0.10	$9.90	99.00
$990.00	$1000.00	$1010.00	Sep 18	$0.10	$9.90	99.00
$970.00	$980.00	$990.00	Sep 18	$0.15	$9.85	65.67
$725.00	$730.00	$735.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.15, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1005.00	1:2	Aug 7	-$0.01	$4.99
$1025.00	$1030.00	1:2	Aug 7	-$0.10	$4.90
$1020.00	$1025.00	1:2	Aug 7	-$0.40	$4.60
$995.00	$1000.00	1:2	Aug 7	-$0.52	$4.48
$990.00	$995.00	1:2	Aug 7	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$905.00	1:2	Sep 11	-$3.15	$166.85
$765.00	$725.00	1:2	Sep 11	-$26.80	$13.20
$785.00	$780.00	1:2	Aug 7	-$0.12	$4.88
$775.00	$770.00	1:2	Aug 7	-$0.22	$4.78
$810.00	$805.00	1:2	Aug 7	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 13.67%, avg 6.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$910.00	Sep 18	$123.20	0.56	0.9%	13.67%	14.61%	--	25
$920.00	Sep 18	$119.40	0.55	2.0%	13.24%	15.30%	--	81
$930.00	Sep 18	$114.20	0.54	3.2%	12.67%	15.83%	--	42
$940.00	Sep 18	$110.20	0.53	4.3%	12.22%	16.50%	1	33
$950.00	Sep 18	$106.50	0.52	5.4%	11.81%	17.19%	5	230
$960.00	Sep 18	$104.20	0.50	6.5%	11.56%	18.05%	2	42
$970.00	Sep 18	$99.10	0.49	7.6%	10.99%	18.59%	--	45
$945.00	Sep 11	$98.80	0.52	4.8%	10.96%	15.79%	--	14
$980.00	Sep 18	$95.80	0.48	8.7%	10.63%	19.34%	--	84
$905.00	Aug 28	$95.50	0.55	0.4%	10.59%	10.98%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375

Total Puts 3,711

Put/Call Ratio 0.85

Net Difference 664

Prior's Put/Call Breakdown

Total Calls 4,037

Total Puts 5,078

Put/Call Ratio 1.26

Net Difference -1,041

Prior 7-Day Put/Call Summary

Total Calls 97,014

Total Puts 100,739

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card