Tour v494
LITE
LUMENTUM HLDGS INC
$922.89 +10.12%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 5,163
Calls: 3,540 (69%)
Puts: 1,623 (31%)
Prior (08/04) 7,310
Calls: 3,565 (49%)
Puts: 3,745 (51%)
Current vs Prior -29.37%
Calls: -0.70% (Calls)
Puts: -56.66% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -81.72%
Calls: -74.46%
Puts: -88.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $29.37M
Calls: $24.66M (84%)
Puts: $4.71M (16%)
Prior (08/04) $34.67M
Calls: $22.55M (65%)
Puts: $12.12M (35%)
Current vs Prior -15.29%
Calls: +9.38%
Puts: -61.18%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -78.81%
Calls: -68.20%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.46
Prior (08/04) 1.05
Current vs Prior -56.36%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -59.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 15.68%19.88% | 28.81%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -18.21% | +2.75%+6.92% | +1.99%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -45.09% | -0.91%-6.96% | -4.98%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -18.21% | +2.75%+5.33% | +1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.09% | 8.79%
Calls: 17.28% | 7.63%
Puts: 32.90% | 9.95%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +39.78% | +37.77%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +32.27% | -2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.66M) vs puts ($4.71M). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,540 calls vs 1,623 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Sep 18176.90182.50$179.703.1%20.69181
$860.00Sep 18159.90166.30$163.103.9%10.6573
$880.00Sep 18149.70155.70$152.703.9%10.62108
$940.00Aug 2179.9083.20$81.554.0%600.5280
$900.00Sep 18140.10146.10$143.104.2%280.60596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 21146.90151.20$149.052.9%--0.6139
$990.00Aug 21127.30131.10$129.202.9%10.56102
$1000.00Aug 21133.30137.30$135.303.0%10.5845
$1090.00Sep 18233.10240.10$236.603.0%--0.60161
$1060.00Sep 18211.70218.10$214.903.0%--0.5758

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 7148.30158.00$153.156.3%50.99112
$780.00Aug 7138.00145.30$141.655.2%--0.99526
$775.00Aug 7143.90155.30$149.607.6%--0.9947
$785.00Aug 7132.70145.90$139.309.5%40.9942
$765.00Aug 7153.70165.80$159.757.6%--0.9981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 776.6086.60$81.6012.3%40.93--
$1015.00Aug 786.4096.40$91.4010.9%10.92--
$985.00Aug 760.3068.60$64.4512.9%10.91--
$975.00Aug 751.5059.60$55.5514.6%40.85--
$960.00Aug 737.2046.90$42.0523.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 4.0K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2132.0034.40$33.207.2%2780.27491
$900.00Aug 1481.3085.40$83.354.9%2060.591.4K
$900.00Aug 729.4033.80$31.6013.9%1520.711.5K
$1000.00Aug 71.001.50$1.2540.0%1520.06546
$880.00Aug 1492.5097.60$95.055.4%1320.64129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 72.204.00$3.1058.1%1030.11107
$850.00Aug 1436.6041.00$38.8011.3%670.30947
$780.00Aug 70.050.30$0.18138.9%640.01290
$850.00Aug 70.701.80$1.2588.0%530.06159
$800.00Aug 70.101.80$0.95178.9%430.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 119.4%, max 321.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Aug 7Sep 18441.2%104.6%321.7%5307
$742.50Aug 7Aug 21483.8%123.0%293.4%--32
$745.00Aug 7Aug 21477.6%122.8%289.1%--33
$740.00Aug 7Sep 18383.1%104.8%265.5%17286
$1090.00Aug 7Sep 18369.5%105.7%249.7%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Aug 7Sep 18441.2%104.7%321.3%3649
$742.50Aug 7Aug 21483.8%123.0%293.4%--57
$740.00Aug 7Sep 18383.1%104.8%265.5%9423
$790.00Aug 7Sep 18362.7%104.2%247.9%5261
$750.00Aug 7Sep 18363.0%104.9%246.1%16922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 49.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.13$4.87$0.1337.46$995.13
$1020.00$1025.00Aug 7$0.13$4.87$0.1337.46$1020.13
$1070.00$1075.00Aug 7$0.15$4.85$0.1532.33$1070.15
$1095.00$1100.00Aug 14$0.25$4.75$0.2519.00$1095.25
$1005.00$1010.00Aug 7$0.34$4.66$0.3413.71$1005.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Aug 7$0.10$4.90$0.1049.00$784.90
$845.00$840.00Aug 7$0.15$4.85$0.1532.33$844.85
$775.00$770.00Aug 7$0.17$4.83$0.1728.41$774.83
$832.50$830.00Aug 7$0.10$2.40$0.1024.00$832.40
$755.00$750.00Aug 7$0.25$4.75$0.2519.00$754.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 49.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$845.00Aug 21$4.90$4.90$0.1049.00$844.90
$870.00$875.00Aug 7$4.85$4.85$0.1532.33$874.85
$775.00$780.00Aug 14$4.80$4.80$0.2024.00$779.80
$805.00$810.00Aug 7$4.75$4.75$0.2519.00$809.75
$785.00$790.00Aug 14$4.75$4.75$0.2519.00$789.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1005.00Aug 7$9.80$9.80$0.2049.00$1005.20
$975.00$960.00Aug 7$13.50$13.50$1.509.00$961.50
$985.00$975.00Aug 7$8.90$8.90$1.108.09$976.10
$1005.00$985.00Aug 7$17.15$17.15$2.856.02$987.85
$1100.00$1090.00Sep 18$8.55$8.55$1.455.90$1091.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $36.62, cheapest $10.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 7Aug 14$11.70477.6%143.0%
$740.00Aug 7Aug 14$13.45383.1%143.1%
$750.00Aug 7Aug 14$13.95363.0%142.1%
$755.00Aug 7Aug 14$14.30375.3%141.2%
$765.00Aug 7Aug 14$15.90316.4%141.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 7Aug 14$10.05477.6%143.0%
$747.50Aug 7Aug 14$10.75471.6%144.1%
$740.00Aug 7Aug 14$10.90383.1%143.1%
$750.00Aug 7Aug 14$12.30363.0%142.1%
$760.00Aug 7Aug 14$12.80441.2%137.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 3.97% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$920.00Aug 7$20.25$16.40$36.65$883.35$956.653.97%
$910.00Aug 7$25.50$12.55$38.05$871.95$948.054.12%
$905.00Aug 7$27.90$10.30$38.20$866.80$943.204.14%
$940.00Aug 7$11.20$28.25$39.45$900.55$979.454.27%
$900.00Aug 7$31.60$8.80$40.40$859.60$940.404.38%
$945.00Aug 7$9.75$31.00$40.75$904.25$985.754.42%
$950.00Aug 7$7.90$34.85$42.75$907.25$992.754.63%
$895.00Aug 7$35.35$7.50$42.85$852.15$937.854.64%
$890.00Aug 7$39.80$6.30$46.10$843.90$936.105.00%
$960.00Aug 7$5.95$42.05$48.00$912.00$1008.005.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.67% of stock, avg 16.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$950.00$895.00Aug 7$7.90$7.50$15.40$879.60$965.40
$950.00$900.00Aug 7$7.90$8.80$16.70$883.30$966.70
$945.00$895.00Aug 7$9.75$7.50$17.25$877.75$962.25
$950.00$905.00Aug 7$7.90$10.30$18.20$886.80$968.20
$945.00$900.00Aug 7$9.75$8.80$18.55$881.45$963.55
$940.00$895.00Aug 7$11.20$7.50$18.70$876.30$958.70
$940.00$900.00Aug 7$11.20$8.80$20.00$880.00$960.00
$945.00$905.00Aug 7$9.75$10.30$20.05$884.95$965.05
$935.00$895.00Aug 7$12.60$7.50$20.10$874.90$955.10
$950.00$910.00Aug 7$7.90$12.55$20.45$889.55$970.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 65.67, avg credit $9.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750830/840Sep 18$9.85$0.1565.67$740.15$839.85
775/780830/835Sep 4$4.90$0.1049.00$775.10$834.90
750/760830/840Sep 18$9.80$0.2049.00$750.20$839.80
760/770830/840Sep 18$9.80$0.2049.00$760.20$839.80
760/765785/790Aug 21$4.85$0.1532.33$760.15$789.85
775/780785/790Aug 21$4.85$0.1532.33$775.15$789.85
785/790800/810Sep 4$9.70$0.3032.33$780.30$809.70
795/800945/950Sep 4$4.85$0.1532.33$795.15$949.85
750/755800/810Sep 4$9.65$0.3527.57$745.35$809.65
780/790800/810Sep 18$9.65$0.3527.57$780.35$809.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Sep 18$0.05$9.95199.00
$1050.00$1060.00$1070.00Aug 14$0.10$9.9099.00
$1060.00$1070.00$1080.00Aug 21$0.10$9.9099.00
$870.00$880.00$890.00Aug 21$0.15$9.8565.67
$960.00$970.00$980.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$770.00$780.00$790.00Sep 18$0.10$9.9099.00
$820.00$830.00$840.00Sep 18$0.15$9.8565.67
$795.00$800.00$805.00Aug 7$0.08$4.9261.50
$890.00$895.00$900.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1025.001:2Aug 7-$0.27$4.73
$1025.00$1030.001:2Aug 7-$0.30$4.70
$1005.00$1010.001:2Aug 7-$0.59$4.41
$990.00$995.001:2Aug 7-$0.66$4.34
$980.00$985.001:2Aug 7-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$920.001:2Aug 7-$4.55$15.45
$785.00$780.001:2Aug 7-$0.08$4.92
$755.00$750.001:2Aug 7-$0.25$4.75
$805.00$800.001:2Aug 7-$0.35$4.65
$780.00$775.001:2Aug 7-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 13.75%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$930.00Sep 18$126.900.570.8%13.75%14.52%--42
$940.00Sep 18$122.000.551.9%13.22%15.07%133
$950.00Sep 18$118.400.542.9%12.83%15.77%4230
$960.00Sep 18$115.100.534.0%12.47%16.49%242
$970.00Sep 18$111.300.525.1%12.06%17.16%--45
$980.00Sep 18$107.700.516.2%11.67%17.86%--84
$945.00Sep 11$106.800.542.4%11.57%13.97%--14
$990.00Sep 18$104.100.507.3%11.28%18.55%--310
$940.00Sep 4$100.800.541.9%10.92%12.78%122
$1000.00Sep 18$99.600.498.4%10.79%19.15%2393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,540
Total Puts 1,623
Put/Call Ratio 0.46
Net Difference 1,917

Prior's Put/Call Breakdown

Total Calls 3,565
Total Puts 3,745
Put/Call Ratio 1.05
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All