Tour v494
LITE
LUMENTUM HLDGS INC
$899.28 +7.30%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 2,631
Calls: 1,622 (62%)
Puts: 1,009 (38%)
Prior (08/04) 4,745
Calls: 2,180 (46%)
Puts: 2,565 (54%)
Current vs Prior -44.55%
Calls: -25.60% (Calls)
Puts: -60.66% (Puts)
Prior 7-Day Total 197,753
Calls: 97,014 (49%)
Puts: 100,739 (51%)
Prior 7-Day Average 28,250
Calls: 13,859 (49%)
Puts: 14,391 (51%)
Current vs Prior 7-Day Avg -90.69%
Calls: -88.30%
Puts: -92.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $13.88M
Calls: $10.46M (75%)
Puts: $3.42M (25%)
Prior (08/04) $24.08M
Calls: $14.88M (62%)
Puts: $9.20M (38%)
Current vs Prior -42.35%
Calls: -29.73%
Puts: -62.78%
Prior 7-Day Total $970.24M
Calls: $542.92M (56%)
Puts: $427.31M (44%)
Prior 7-Day Average $138.61M
Calls: $77.56M (56%)
Puts: $61.04M (44%)
Current vs Prior 7-Day Avg -89.98%
Calls: -86.52%
Puts: -94.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.62
Prior (08/04) 1.18
Current vs Prior -47.13%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -44.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 260,749
Calls: 111,892 (43%)
Puts: 148,857 (57%)
Prior (08/04) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Current vs Prior +14.98%
Prior 7-Day Total 1,599,969
Calls: 685,358 (43%)
Puts: 914,611 (57%)
Prior 7-Day Average 228,567
Calls: 97,908 (43%)
Puts: 130,658 (57%)
Current vs Prior 7-Day Avg +14.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 15.94%19.25% | 28.66%
Prior 5.22% | 15.27%18.60% | 28.25%
Current vs Prior -17.23% | +4.39%+3.54% | +1.44%
Prior 7-Day Avg 7.78% | 15.83%21.37% | 30.32%
Current vs 7-Day Avg -44.44% | +0.67%-9.90% | -5.49%
Prior 7-Day Eod 5.22% | 15.27%18.88% | 28.30%
Current vs 7-Day Eod -17.23% | +4.39%+2.00% | +1.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.26% | 12.85%
Calls: 26.00% | 12.38%
Puts: 30.51% | 13.31%
Prior 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Current vs Prior +57.44% | +101.41%
Prior 7-Day Avg 18.97% | 9.05%
Calls: 20.97% | 9.73%
Puts: 16.97% | 8.37%
Current vs 7-Day Avg +48.98% | +42.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($10.46M) vs puts ($3.42M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18105.60110.00$107.804.1%10.51230
$850.00Sep 18149.00155.40$152.204.2%10.63225
$860.00Sep 18144.30150.80$147.554.4%10.6273
$840.00Sep 18152.40159.50$155.954.6%--0.65129
$890.00Sep 18129.50135.70$132.604.7%--0.5861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 18196.90205.70$201.304.4%--0.5713
$900.00Sep 18122.30127.90$125.104.5%--0.43230
$1030.00Sep 18203.00212.40$207.704.5%--0.5813
$1060.00Sep 18224.10234.50$229.304.5%--0.6158
$1010.00Sep 18189.40198.50$193.954.7%--0.5628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 7162.00176.70$169.358.7%--0.9931
$770.00Aug 7121.60136.10$128.8511.3%50.99112
$780.00Aug 7112.00127.10$119.5512.6%--0.99526
$725.00Aug 7167.30181.70$174.508.3%--0.9993
$720.00Aug 7171.80186.70$179.258.3%--0.9892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7100.40110.40$105.409.5%41.00--
$975.00Aug 770.5080.40$75.4513.1%40.94--
$1015.00Aug 7109.20123.00$116.1011.9%10.92--
$985.00Aug 780.6090.60$85.6011.7%10.91--
$960.00Aug 757.4067.40$62.4016.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 2.0K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 1475.8080.00$77.905.4%1160.58129
$900.00Aug 716.5020.00$18.2519.2%1130.491.5K
$940.00Aug 2874.5084.40$79.4512.5%580.494
$940.00Aug 2165.2070.80$68.008.2%570.4780
$1000.00Aug 1431.7035.90$33.8012.4%550.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 75.008.60$6.8052.9%980.26107
$800.00Aug 70.201.75$0.98158.2%350.042.2K
$885.00Sep 495.30105.30$100.3010.0%350.42--
$885.00Sep 11102.60113.30$107.959.9%350.42--
$850.00Aug 72.154.50$3.3370.6%330.14159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 119.2%, max 294.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 7Aug 21480.0%121.7%294.4%--37
$735.00Aug 7Aug 28448.8%115.0%290.1%--29
$760.00Aug 7Sep 18387.0%104.3%271.1%5307
$1070.00Aug 7Sep 18388.0%105.2%269.0%1180
$720.00Aug 7Sep 18384.8%105.2%266.0%--164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$722.50Aug 7Aug 21480.0%121.7%294.4%186
$760.00Aug 7Sep 18387.0%104.3%271.1%1649
$720.00Aug 7Sep 18384.8%105.2%266.0%--322
$765.00Aug 7Sep 11377.6%104.8%260.3%11107
$742.50Aug 7Aug 21430.2%121.2%255.0%--57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 32.33, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1070.00$1075.00Aug 7$0.15$4.85$0.1532.33$1070.15
$965.00$970.00Aug 7$0.22$4.78$0.2221.73$965.22
$1020.00$1025.00Aug 7$0.25$4.75$0.2519.00$1020.25
$955.00$960.00Aug 7$0.28$4.72$0.2816.86$955.28
$960.00$965.00Aug 7$0.35$4.65$0.3513.29$960.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$837.50Aug 14$0.10$2.40$0.1024.00$839.90
$755.00$750.00Sep 4$0.20$4.80$0.2024.00$754.80
$755.00$750.00Aug 7$0.25$4.75$0.2519.00$754.75
$832.50$830.00Aug 7$0.14$2.36$0.1416.86$832.36
$775.00$770.00Aug 7$0.30$4.70$0.3015.67$774.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 99.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$800.00Aug 14$4.80$4.80$0.2024.00$799.80
$730.00$735.00Aug 28$4.80$4.80$0.2024.00$734.80
$755.00$760.00Aug 14$4.75$4.75$0.2519.00$759.75
$720.00$722.50Aug 7$2.35$2.35$0.1515.67$722.35
$740.00$742.50Aug 7$2.35$2.35$0.1515.67$742.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$985.00Aug 7$19.80$19.80$0.2099.00$985.20
$950.00$945.00Aug 7$4.50$4.50$0.509.00$945.50
$975.00$960.00Aug 7$13.05$13.05$1.956.69$961.95
$905.00$900.00Aug 7$4.30$4.30$0.706.14$900.70
$960.00$950.00Aug 7$8.60$8.60$1.406.14$951.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $35.38, cheapest $10.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$10.70384.8%140.4%
$725.00Aug 7Aug 14$11.35363.7%140.6%
$730.00Aug 7Aug 14$12.05306.7%142.0%
$740.00Aug 7Aug 14$14.05338.3%142.2%
$745.00Aug 7Aug 14$14.65424.0%141.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 7Aug 14$10.05384.8%140.4%
$725.00Aug 7Aug 14$11.00363.7%140.6%
$735.00Aug 7Aug 14$11.30448.8%141.6%
$730.00Aug 7Aug 14$12.50306.7%142.0%
$930.00Aug 21Aug 28$12.80119.0%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 4.00% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Aug 7$18.25$17.70$35.95$864.05$935.954.00%
$895.00Aug 7$21.15$14.90$36.05$858.95$931.054.01%
$910.00Aug 7$13.20$23.10$36.30$873.70$946.304.04%
$890.00Aug 7$23.90$12.60$36.50$853.50$926.504.06%
$905.00Aug 7$15.90$22.00$37.90$867.10$942.904.21%
$885.00Aug 7$27.25$11.30$38.55$846.45$923.554.29%
$880.00Aug 7$30.20$9.60$39.80$840.20$919.804.43%
$920.00Aug 7$9.90$30.65$40.55$879.45$960.554.51%
$875.00Aug 7$33.90$8.15$42.05$832.95$917.054.68%
$870.00Aug 7$37.70$6.80$44.50$825.50$914.504.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.01% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$920.00$875.00Aug 7$9.90$8.15$18.05$856.95$938.05
$920.00$880.00Aug 7$9.90$9.60$19.50$860.50$939.50
$915.00$875.00Aug 7$11.80$8.15$19.95$855.05$934.95
$920.00$885.00Aug 7$9.90$11.30$21.20$863.80$941.20
$910.00$875.00Aug 7$13.20$8.15$21.35$853.65$931.35
$915.00$880.00Aug 7$11.80$9.60$21.40$858.60$936.40
$920.00$890.00Aug 7$9.90$12.60$22.50$867.50$942.50
$910.00$880.00Aug 7$13.20$9.60$22.80$857.20$932.80
$915.00$885.00Aug 7$11.80$11.30$23.10$861.90$938.10
$905.00$875.00Aug 7$15.90$8.15$24.05$850.95$929.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 49.00, avg credit $10.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760830/835Sep 4$4.90$0.1049.00$755.10$834.90
765/770830/835Sep 4$4.90$0.1049.00$765.10$834.90
720/730740/750Sep 18$9.80$0.2049.00$720.20$749.80
730/735738/740Aug 7$4.85$0.1532.33$730.15$742.35
735/740770/775Aug 14$4.85$0.1532.33$735.15$774.85
780/790810/820Sep 18$9.70$0.3032.33$780.30$819.70
725/728730/735Aug 7$4.83$0.1728.41$722.67$734.83
740/745750/755Aug 14$4.80$0.2024.00$740.20$754.80
725/730750/760Aug 21$9.60$0.4024.00$720.40$759.60
760/770790/800Sep 18$9.55$0.4521.22$760.45$799.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1005.00$1010.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$790.00$800.00$810.00Sep 18$0.15$9.8565.67
$1000.00$1010.00$1020.00Sep 18$0.15$9.8565.67
$870.00$875.00$880.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Sep 18$0.15$9.8565.67
$870.00$875.00$880.00Aug 7$0.10$4.9049.00
$840.00$845.00$850.00Aug 28$0.10$4.9049.00
$765.00$770.00$775.00Sep 4$0.10$4.9049.00
$770.00$775.00$780.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-42.40, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1050.001:2Sep 4-$43.40$6.60
$1020.00$1025.001:2Aug 7-$0.03$4.97
$1000.00$1005.001:2Aug 7-$0.10$4.90
$995.00$1000.001:2Aug 7-$0.40$4.60
$1025.00$1030.001:2Aug 7-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Aug 14-$42.40$7.60
$785.00$780.001:2Aug 7-$0.21$4.79
$800.00$795.001:2Aug 7-$0.22$4.78
$755.00$750.001:2Aug 7-$0.25$4.75
$805.00$800.001:2Aug 7-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.96%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$125.500.570.1%13.96%14.04%27596
$910.00Sep 18$119.100.561.2%13.24%14.44%--25
$920.00Sep 18$115.000.552.3%12.79%15.09%--81
$930.00Sep 18$110.700.543.4%12.31%15.73%--42
$900.00Sep 11$110.300.560.1%12.27%12.35%--20
$940.00Sep 18$107.300.524.5%11.93%16.46%--33
$950.00Sep 18$105.600.515.6%11.74%17.38%1230
$960.00Sep 18$101.600.506.8%11.30%18.05%--42
$900.00Sep 4$101.500.560.1%11.29%11.37%--12
$970.00Sep 18$96.100.497.9%10.69%18.55%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622
Total Puts 1,009
Put/Call Ratio 0.62
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 2,180
Total Puts 2,565
Put/Call Ratio 1.18
Net Difference -385

Prior 7-Day Put/Call Summary

Total Calls 97,014
Total Puts 100,739
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All