LITE - Options Database

LITE

LUMENTUM HLDGS INC

$891.59 +6.39%

(8/6 18:12) ◀

Friday, August 7, 2026 (9:35am)

▶ (8/7 09:40)

◀ 8/7 09:35 ▶

Option Volume

Detail

ℹ

Current (08/07 9:35am) 1,235

Calls: 754 (61%)

Puts: 481 (39%)

Prior (08/04) 1,988

Calls: 977 (49%)

Puts: 1,011 (51%)

Current vs Prior -37.88%

Calls: -22.82% (Calls)

Puts: -52.42% (Puts)

Prior 7-Day Total 190,579

Calls: 95,247 (50%)

Puts: 95,332 (50%)

Prior 7-Day Average 27,225

Calls: 13,606 (50%)

Puts: 13,618 (50%)

Current vs Prior 7-Day Avg -95.46%

Calls: -94.46%

Puts: -96.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:35am) $6.30M

Calls: $4.82M (77%)

Puts: $1.47M (23%)

Prior (08/04) $10.11M

Calls: $7.35M (73%)

Puts: $2.76M (27%)

Current vs Prior -37.69%

Calls: -34.38%

Puts: -46.51%

Prior 7-Day Total $908.63M

Calls: $506.75M (56%)

Puts: $401.88M (44%)

Prior 7-Day Average $129.80M

Calls: $72.39M (56%)

Puts: $57.41M (44%)

Current vs Prior 7-Day Avg -95.15%

Calls: -93.34%

Puts: -97.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:35am) 0.64

Prior (08/04) 1.03

Current vs Prior -38.35%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -41.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 9:35am) 260,749

Calls: 111,892 (43%)

Puts: 148,857 (57%)

Prior (08/04) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Current vs Prior +14.98%

Prior 7-Day Total 1,550,724

Calls: 660,573 (43%)

Puts: 890,151 (57%)

Prior 7-Day Average 221,532

Calls: 94,367 (43%)

Puts: 127,164 (57%)

Current vs Prior 7-Day Avg +17.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.51% | 15.61%18.82% | 28.37%

Prior 7.49% | 16.56%19.67% | 29.45%

Current vs Prior -39.79% | -5.74%-4.31% | -3.68%

Prior 7-Day Avg 8.58% | 15.88%22.06% | 30.87%

Current vs 7-Day Avg -47.44% | -1.71%-14.69% | -8.10%

Prior 7-Day Eod 7.49% | 16.56%18.88% | 28.30%

Current vs 7-Day Eod -39.79% | -5.74%-0.30% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.38% | 10.00%

Calls: 27.16% | 9.14%

Puts: 35.59% | 10.85%

Prior 11.69% | 7.88%

Calls: 12.16% | 10.36%

Puts: 11.22% | 5.41%

Current vs Prior +168.43% | +26.90%

Prior 7-Day Avg 17.47% | 9.02%

Calls: 19.80% | 9.62%

Puts: 15.15% | 8.41%

Current vs 7-Day Avg +79.58% | +10.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.82M) vs puts ($1.47M). Bullish P/C ratio of 0.64. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	119.80	126.00	$122.90	5.0%	15	0.57	596
$860.00	Sep 18	137.40	144.80	$141.10	5.2%	1	0.62	73
$750.00	Sep 18	198.00	208.90	$203.45	5.4%	1	0.75	260
$720.00	Sep 18	217.30	230.00	$223.65	5.7%	--	0.79	72
$730.00	Sep 18	210.90	223.50	$217.20	5.8%	--	0.78	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	183.90	191.10	$187.50	3.8%	--	0.55	77
$1040.00	Sep 18	211.50	220.10	$215.80	4.0%	--	0.59	12
$1010.00	Aug 21	153.40	159.80	$156.60	4.1%	--	0.66	59
$990.00	Sep 18	176.80	184.30	$180.55	4.2%	--	0.54	73
$980.00	Sep 18	170.40	177.70	$174.05	4.2%	--	0.53	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Aug 7	161.20	176.00	$168.60	8.8%	--	0.99	93
$780.00	Aug 7	106.40	114.80	$110.60	7.6%	--	0.99	526
$720.00	Aug 7	166.10	176.10	$171.10	5.8%	--	0.98	92
$740.00	Aug 7	146.20	161.00	$153.60	9.6%	17	0.98	171
$750.00	Aug 7	136.40	149.10	$142.75	8.9%	2	0.98	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1005.00	Aug 7	104.20	118.70	$111.45	13.0%	2	1.00	--
$975.00	Aug 7	76.40	86.30	$81.35	12.2%	1	0.94	--
$1015.00	Aug 7	114.10	128.30	$121.20	11.7%	1	0.93	--
$950.00	Aug 7	55.10	65.00	$60.05	16.5%	--	0.86	32
$945.00	Aug 7	50.60	60.60	$55.60	18.0%	5	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 846, top 98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Aug 14	70.60	78.00	$74.30	10.0%	98	0.58	129
$900.00	Aug 7	12.50	18.00	$15.25	36.1%	80	0.48	1.5K
$940.00	Aug 7	3.00	4.60	$3.80	42.1%	38	0.18	181
$960.00	Aug 7	1.40	2.50	$1.95	56.4%	33	0.10	111
$920.00	Aug 7	5.80	9.70	$7.75	50.3%	25	0.32	254

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	0.20	1.40	$0.80	150.0%	23	0.04	2.2K
$775.00	Aug 7	0.00	1.10	$0.55	200.0%	15	0.02	163
$850.00	Aug 7	3.60	5.80	$4.70	46.8%	13	0.16	159
$870.00	Sep 4	87.70	97.70	$92.70	10.8%	12	0.41	10
$870.00	Sep 11	95.30	105.30	$100.30	10.0%	12	0.40	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 119.7%, max 341.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Aug 7	Aug 28	514.9%	116.8%	341.0%	1	82
$730.00	Aug 7	Sep 18	384.0%	104.3%	268.3%	--	88
$720.00	Aug 7	Sep 18	382.1%	104.8%	264.4%	--	164
$1055.00	Aug 7	Sep 4	387.1%	107.0%	261.7%	--	24
$735.00	Aug 7	Aug 28	386.7%	114.5%	237.8%	--	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$715.00	Aug 7	Aug 28	514.9%	116.9%	340.6%	--	38
$730.00	Aug 7	Sep 18	386.1%	104.3%	270.2%	--	476
$720.00	Aug 7	Sep 18	382.1%	104.8%	264.4%	--	322
$725.00	Aug 7	Sep 4	361.0%	109.0%	231.1%	--	513
$717.50	Aug 7	Aug 21	406.0%	123.3%	229.3%	--	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 37.46, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$970.00	$975.00	Aug 7	$0.15	$4.85	$0.15	32.33	$970.15
$975.00	$980.00	Aug 7	$0.15	$4.85	$0.15	32.33	$975.15
$990.00	$995.00	Aug 7	$0.15	$4.85	$0.15	32.33	$990.15
$1005.00	$1010.00	Aug 7	$0.15	$4.85	$0.15	32.33	$1005.15
$1020.00	$1025.00	Aug 7	$0.25	$4.75	$0.25	19.00	$1020.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$760.00	Aug 7	$0.13	$4.87	$0.13	37.46	$764.87
$735.00	$730.00	Aug 7	$0.20	$4.80	$0.20	24.00	$734.80
$825.00	$822.50	Aug 7	$0.11	$2.39	$0.11	21.73	$824.89
$730.00	$727.50	Aug 7	$0.12	$2.38	$0.12	19.83	$729.88
$800.00	$795.00	Aug 7	$0.27	$4.73	$0.27	17.52	$799.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 39.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$770.00	$775.00	Aug 7	$4.85	$4.85	$0.15	32.33	$774.85
$840.00	$845.00	Aug 7	$4.80	$4.80	$0.20	24.00	$844.80
$727.50	$730.00	Aug 7	$2.35	$2.35	$0.15	15.67	$729.85
$855.00	$860.00	Aug 7	$4.65	$4.65	$0.35	13.29	$859.65
$795.00	$800.00	Aug 7	$4.55	$4.55	$0.45	10.11	$799.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1015.00	$1005.00	Aug 7	$9.75	$9.75	$0.25	39.00	$1005.25
$950.00	$945.00	Aug 7	$4.45	$4.45	$0.55	8.09	$945.55
$1000.00	$990.00	Aug 21	$8.55	$8.55	$1.45	5.90	$991.45
$975.00	$950.00	Aug 7	$21.30	$21.30	$3.70	5.76	$953.70
$1060.00	$1050.00	Aug 21	$8.35	$8.35	$1.65	5.06	$1051.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $34.07, cheapest $8.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Aug 7	Aug 14	$11.60	361.0%	140.3%
$730.00	Aug 7	Aug 14	$13.10	384.0%	141.6%
$720.00	Aug 7	Aug 14	$13.40	382.1%	140.7%
$740.00	Aug 7	Aug 14	$14.15	335.8%	141.0%
$745.00	Aug 7	Aug 14	$14.90	354.1%	141.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Aug 7	Aug 14	$8.15	514.9%	142.4%
$720.00	Aug 7	Aug 14	$10.30	382.1%	141.5%
$725.00	Aug 7	Aug 14	$11.10	361.0%	140.9%
$730.00	Aug 7	Aug 14	$11.90	386.1%	141.6%
$735.00	Aug 7	Aug 14	$12.40	386.7%	140.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.26% of stock, avg 18.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$885.00	Aug 7	$23.10	$14.85	$37.95	$847.05	$922.95	4.26%
$895.00	Aug 7	$18.00	$19.95	$37.95	$857.05	$932.95	4.26%
$900.00	Aug 7	$15.25	$23.75	$39.00	$861.00	$939.00	4.37%
$880.00	Aug 7	$25.85	$13.60	$39.45	$840.55	$919.45	4.42%
$905.00	Aug 7	$13.65	$25.80	$39.45	$865.55	$944.45	4.42%
$875.00	Aug 7	$28.95	$11.55	$40.50	$834.50	$915.50	4.54%
$910.00	Aug 7	$11.90	$28.55	$40.45	$869.55	$950.45	4.54%
$870.00	Aug 7	$31.35	$9.75	$41.10	$828.90	$911.10	4.61%
$865.00	Aug 7	$35.20	$8.05	$43.25	$821.75	$908.25	4.85%
$860.00	Aug 7	$37.80	$7.35	$45.15	$814.85	$905.15	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.96% of stock, avg 16.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$870.00	Aug 7	$7.75	$9.75	$17.50	$852.50	$937.50
$920.00	$875.00	Aug 7	$7.75	$11.55	$19.30	$855.70	$939.30
$915.00	$870.00	Aug 7	$9.70	$9.75	$19.45	$850.55	$934.45
$915.00	$875.00	Aug 7	$9.70	$11.55	$21.25	$853.75	$936.25
$920.00	$880.00	Aug 7	$7.75	$13.60	$21.35	$858.65	$941.35
$910.00	$870.00	Aug 7	$11.90	$9.75	$21.65	$848.35	$931.65
$920.00	$885.00	Aug 7	$7.75	$14.85	$22.60	$862.40	$942.60
$915.00	$880.00	Aug 7	$9.70	$13.60	$23.30	$856.70	$938.30
$905.00	$870.00	Aug 7	$13.65	$9.75	$23.40	$846.60	$928.40
$910.00	$875.00	Aug 7	$11.90	$11.55	$23.45	$851.55	$933.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $9.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
715/720	760/765	Aug 14	$4.90	$0.10	49.00	$715.10	$764.90
735/740	765/770	Aug 14	$4.90	$0.10	49.00	$735.10	$769.90
740/750	780/790	Sep 18	$9.75	$0.25	39.00	$740.25	$789.75
735/740	755/760	Aug 14	$4.85	$0.15	32.33	$735.15	$759.85
715/720	735/740	Aug 28	$4.85	$0.15	32.33	$715.15	$739.85
770/775	800/805	Aug 28	$4.85	$0.15	32.33	$770.15	$804.85
720/725	730/740	Aug 14	$9.65	$0.35	27.57	$715.35	$739.65
720/730	760/770	Aug 21	$9.65	$0.35	27.57	$720.35	$769.65
720/725	740/745	Aug 14	$4.80	$0.20	24.00	$720.20	$744.80
720/725	765/770	Aug 14	$4.80	$0.20	24.00	$720.20	$769.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$820.00	$825.00	$830.00	Aug 21	$0.05	$4.95	99.00
$760.00	$770.00	$780.00	Sep 18	$0.10	$9.90	99.00
$810.00	$820.00	$830.00	Sep 18	$0.15	$9.85	65.67
$840.00	$850.00	$860.00	Sep 18	$0.15	$9.85	65.67
$790.00	$800.00	$810.00	Sep 18	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$890.00	$900.00	Aug 21	$0.05	$9.95	199.00
$900.00	$910.00	$920.00	Aug 21	$0.05	$9.95	199.00
$1010.00	$1020.00	$1030.00	Aug 21	$0.05	$9.95	199.00
$830.00	$835.00	$840.00	Aug 21	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Aug 21	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.50, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1050.00	1:2	Sep 4	-$39.50	$10.50
$1005.00	$1010.00	1:2	Aug 7	$0.00	$5.00
$1020.00	$1025.00	1:2	Aug 7	-$0.03	$4.97
$1000.00	$1005.00	1:2	Aug 7	-$0.30	$4.70
$975.00	$980.00	1:2	Aug 7	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$945.00	$910.00	1:2	Aug 7	-$1.50	$33.50
$950.00	$900.00	1:2	Aug 14	-$40.50	$9.50
$755.00	$750.00	1:2	Aug 7	-$0.15	$4.85
$800.00	$795.00	1:2	Aug 7	-$0.26	$4.74
$790.00	$785.00	1:2	Aug 7	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 13.44%, avg 5.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Sep 18	$119.80	0.57	0.9%	13.44%	14.38%	15	596
$910.00	Sep 18	$114.20	0.56	2.1%	12.81%	14.87%	--	25
$920.00	Sep 18	$110.30	0.54	3.2%	12.37%	15.56%	--	81
$930.00	Sep 18	$106.90	0.53	4.3%	11.99%	16.30%	--	42
$900.00	Sep 11	$106.80	0.56	0.9%	11.98%	12.92%	--	20
$940.00	Sep 18	$103.00	0.52	5.4%	11.55%	16.98%	--	33
$900.00	Sep 4	$100.10	0.55	0.9%	11.23%	12.17%	--	12
$950.00	Sep 18	$98.80	0.51	6.5%	11.08%	17.63%	--	230
$960.00	Sep 18	$95.40	0.49	7.7%	10.70%	18.37%	--	42
$970.00	Sep 18	$92.90	0.48	8.8%	10.42%	19.21%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754

Total Puts 481

Put/Call Ratio 0.64

Net Difference 273

Prior's Put/Call Breakdown

Total Calls 977

Total Puts 1,011

Put/Call Ratio 1.03

Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 95,247

Total Puts 95,332

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card