Tour v492
LITE
LUMENTUM HLDGS INC
$838.06 +1.43%
$870.60 (+3.88%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 32,883
Calls: 13,449 (41%)
Puts: 19,434 (59%)
Prior (08/05) 22,017
Calls: 8,188 (37%)
Puts: 13,829 (63%)
Current vs Prior +49.35%
Calls: +64.25% (Calls)
Puts: +40.53% (Puts)
Prior 7-Day Total 214,654
Calls: 109,343 (51%)
Puts: 105,311 (49%)
Prior 7-Day Average 30,664
Calls: 15,620 (51%)
Puts: 15,044 (49%)
Current vs Prior 7-Day Avg +7.23%
Calls: -13.90%
Puts: +29.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $156.11M
Calls: $68.91M (44%)
Puts: $87.19M (56%)
Prior (08/05) $97.45M
Calls: $35.66M (37%)
Puts: $61.79M (63%)
Current vs Prior +60.20%
Calls: +93.26%
Puts: +41.12%
Prior 7-Day Total $1.02B
Calls: $546.79M (54%)
Puts: $471.03M (46%)
Prior 7-Day Average $145.40M
Calls: $78.11M (54%)
Puts: $67.29M (46%)
Current vs Prior 7-Day Avg +7.36%
Calls: -11.77%
Puts: +29.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.45
Prior (08/05) 1.69
Current vs Prior -14.44%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +39.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 121,190
Calls: 50,949 (42%)
Puts: 70,241 (58%)
Prior (08/05) 113,028
Calls: 43,093 (38%)
Puts: 69,935 (62%)
Current vs Prior +7.22%
Prior 7-Day Total 1,141,515
Calls: 469,975 (41%)
Puts: 671,540 (59%)
Prior 7-Day Average 163,073
Calls: 67,139 (41%)
Puts: 95,934 (59%)
Current vs Prior 7-Day Avg -25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.28% | 15.36%18.88% | 28.30%
Prior 7.27% | 16.19%19.36% | 28.93%
Current vs Prior -27.35% | -5.13%-2.49% | -2.17%
Prior 7-Day Avg 9.30% | 16.31%21.65% | 30.55%
Current vs 7-Day Avg -43.23% | -5.79%-12.80% | -7.34%
Prior 7-Day Eod 7.27% | 16.19%19.36% | 28.93%
Current vs 7-Day Eod -27.35% | -5.13%-2.49% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Prior 11.69% | 7.88%
Calls: 12.16% | 10.36%
Puts: 11.22% | 5.41%
Current vs Prior +53.55% | -19.04%
Prior 7-Day Avg 19.36% | 9.71%
Calls: 21.56% | 10.16%
Puts: 17.17% | 9.25%
Current vs 7-Day Avg -7.30% | -34.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 18188.20198.00$193.105.1%20.76106
$800.00Sep 18131.60138.70$135.155.3%30.62479
$720.00Sep 18175.70185.20$180.455.3%20.73--
$750.00Sep 18157.10165.60$161.355.3%10.69--
$780.00Sep 18141.50149.20$145.355.3%120.6553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18182.40186.30$184.352.1%140.57--
$880.00Sep 18136.40140.60$138.503.0%30.4857
$860.00Sep 18124.40128.30$126.353.1%20.46216
$1000.00Sep 18218.40226.30$222.353.6%20.6277
$1000.00Aug 28195.00202.60$198.803.8%20.691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 7132.20145.70$138.959.7%50.99359
$730.00Aug 7102.00116.60$109.3013.4%40.98--
$725.00Aug 7108.00121.00$114.5011.4%110.9893
$735.00Aug 799.10109.10$104.109.6%20.98--
$702.50Aug 7130.50143.10$136.809.2%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 7134.80147.70$141.259.1%11.005
$925.00Aug 783.0092.80$87.9011.1%80.911
$920.00Aug 778.5088.40$83.4511.9%50.904
$915.00Aug 773.6083.60$78.6012.7%10.89--
$910.00Aug 768.6078.60$73.6013.6%300.882

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 24.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 70.700.95$0.8330.1%1.1K0.0434
$900.00Aug 1439.5043.00$41.258.5%7590.40807
$900.00Aug 72.955.30$4.1356.9%5700.151.3K
$920.00Aug 1433.5039.00$36.2515.2%3840.36150
$840.00Aug 718.5024.40$21.4527.5%3680.50252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 76.009.10$7.5541.1%8900.231.7K
$815.00Sep 1186.3096.30$91.3011.0%7220.40--
$815.00Sep 479.2089.00$84.1011.7%7180.407
$830.00Aug 713.5019.90$16.7038.3%6220.4222
$822.50Aug 712.0015.60$13.8026.1%5100.3722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 33.5%, max 100.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Aug 7Sep 18181.4%103.3%75.6%162146
$990.00Aug 7Sep 18163.8%103.4%58.4%18335
$740.00Aug 7Sep 18157.7%100.8%56.4%22294
$700.00Aug 7Sep 18151.9%101.1%50.2%7465
$1000.00Aug 7Sep 18152.1%103.7%46.7%355853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18203.7%101.5%100.7%11243
$677.50Aug 7Aug 14250.5%127.7%96.2%3120
$675.00Aug 7Aug 21209.9%112.1%87.3%7879
$685.00Aug 7Aug 28198.9%109.4%81.7%4364
$690.00Aug 7Sep 18183.0%101.2%80.7%206351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 37.46, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.13$4.87$0.1337.46$995.13
$860.00$865.00Aug 7$0.20$4.80$0.2024.00$860.20
$990.00$995.00Aug 7$0.22$4.78$0.2221.73$990.22
$920.00$925.00Aug 7$0.25$4.75$0.2519.00$920.25
$900.00$905.00Aug 7$0.28$4.72$0.2816.86$900.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$680.00Aug 7$0.13$2.37$0.1318.23$682.37
$692.50$690.00Aug 7$0.14$2.36$0.1416.86$692.36
$755.00$750.00Aug 7$0.28$4.72$0.2816.86$754.72
$747.50$745.00Aug 7$0.15$2.35$0.1515.67$747.35
$742.50$740.00Aug 7$0.17$2.33$0.1713.71$742.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 111.50, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$702.50$725.00Aug 7$22.30$22.30$0.20111.50$724.80
$735.00$740.00Aug 7$4.90$4.90$0.1049.00$739.90
$740.00$750.00Aug 7$9.80$9.80$0.2049.00$749.80
$760.00$770.00Aug 7$9.80$9.80$0.2049.00$769.80
$805.00$810.00Aug 7$4.90$4.90$0.1049.00$809.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$920.00$915.00Aug 7$4.85$4.85$0.1532.33$915.15
$980.00$925.00Aug 7$53.35$53.35$1.6532.33$926.65
$905.00$900.00Aug 7$4.80$4.80$0.2024.00$900.20
$740.00$735.00Sep 4$4.75$4.75$0.2519.00$735.25
$935.00$925.00Aug 14$9.20$9.20$0.8011.50$925.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $30.69, cheapest $7.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Aug 14Aug 21$12.40128.8%114.6%
$700.00Aug 7Aug 14$12.85151.9%128.9%
$1005.00Aug 7Aug 14$16.82177.2%133.7%
$1000.00Aug 7Aug 14$17.85152.1%133.3%
$995.00Aug 7Aug 14$18.47156.7%133.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$677.50Aug 7Aug 14$7.30250.5%127.7%
$682.50Aug 7Aug 14$8.10206.9%123.4%
$685.00Aug 7Aug 14$8.65198.9%123.7%
$687.50Aug 7Aug 14$9.03194.5%123.5%
$680.00Aug 7Aug 14$9.38203.7%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 5.08% of stock, avg 17.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$830.00Aug 7$25.90$16.70$42.60$787.40$872.605.08%
$832.50Aug 7$25.30$17.80$43.10$789.40$875.605.14%
$825.00Aug 7$28.30$14.85$43.15$781.85$868.155.15%
$837.50Aug 7$22.15$21.15$43.30$794.20$880.805.17%
$835.00Aug 7$23.35$20.05$43.40$791.60$878.405.18%
$840.00Aug 7$21.45$22.10$43.55$796.45$883.555.20%
$845.00Aug 7$18.75$24.90$43.65$801.35$888.655.21%
$827.50Aug 7$27.45$16.40$43.85$783.65$871.355.23%
$822.50Aug 7$30.60$13.80$44.40$778.10$866.905.30%
$850.00Aug 7$16.60$27.95$44.55$805.45$894.555.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.44% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$865.00$830.00Aug 7$12.15$16.70$28.85$801.15$893.85
$860.00$830.00Aug 7$12.35$16.70$29.05$800.95$889.05
$865.00$832.50Aug 7$12.15$17.80$29.95$802.55$894.95
$860.00$832.50Aug 7$12.35$17.80$30.15$802.35$890.15
$855.00$830.00Aug 7$14.55$16.70$31.25$798.75$886.25
$865.00$835.00Aug 7$12.15$20.05$32.20$802.80$897.20
$855.00$832.50Aug 7$14.55$17.80$32.35$800.15$887.35
$860.00$835.00Aug 7$12.35$20.05$32.40$802.60$892.40
$850.00$830.00Aug 7$16.60$16.70$33.30$796.70$883.30
$865.00$837.50Aug 7$12.15$21.15$33.30$804.20$898.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 49.00, avg credit $10.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/702770/775Aug 7$4.90$0.1049.00$697.60$774.90
685/690755/760Aug 21$4.90$0.1049.00$685.10$759.90
715/720760/770Aug 21$9.80$0.2049.00$710.20$769.80
750/760790/800Aug 28$9.75$0.2539.00$750.25$799.75
680/690770/780Sep 18$9.75$0.2539.00$680.25$779.75
695/698750/755Aug 7$4.85$0.1532.33$692.65$754.85
695/698770/775Aug 7$4.85$0.1532.33$692.65$774.85
705/710755/760Aug 14$4.85$0.1532.33$705.15$759.85
690/695760/770Aug 21$9.65$0.3527.57$685.35$769.65
682/685695/700Aug 14$4.80$0.2024.00$680.20$699.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 14$0.05$4.9599.00
$900.00$910.00$920.00Aug 21$0.10$9.9099.00
$780.00$790.00$800.00Sep 18$0.10$9.9099.00
$990.00$995.00$1000.00Aug 7$0.09$4.9154.56
$845.00$850.00$855.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Aug 14$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$780.00$790.00$800.00Aug 21$0.10$9.9099.00
$760.00$770.00$780.00Aug 28$0.10$9.9099.00
$855.00$860.00$865.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-34.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$1000.001:2Sep 11-$40.30$19.70
$950.00$990.001:2Aug 28-$33.65$6.35
$955.00$960.001:2Aug 7-$0.08$4.92
$995.00$1000.001:2Aug 7-$0.12$4.88
$990.00$995.001:2Aug 7-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$925.001:2Aug 7-$34.55$20.45
$770.00$725.001:2Sep 11-$32.00$13.00
$735.00$700.001:2Sep 4-$26.25$8.75
$725.00$690.001:2Sep 11-$27.70$7.30
$775.00$770.001:2Aug 7-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 13.59%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 18$113.900.570.2%13.59%13.82%5130
$850.00Sep 18$109.300.561.4%13.04%14.47%31227
$860.00Sep 18$105.600.542.6%12.60%15.22%2269
$840.00Sep 11$103.300.560.2%12.33%12.56%2--
$870.00Sep 18$101.500.533.8%12.11%15.92%473
$880.00Sep 18$97.600.525.0%11.65%16.65%6112
$860.00Sep 11$95.800.542.6%11.43%14.05%42
$890.00Sep 18$94.400.506.2%11.26%17.46%664
$870.00Sep 11$92.300.533.8%11.01%14.82%62
$850.00Sep 4$91.800.551.4%10.95%12.38%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,449
Total Puts 19,434
Put/Call Ratio 1.45
Net Difference -5,985

Prior's Put/Call Breakdown

Total Calls 8,188
Total Puts 13,829
Put/Call Ratio 1.69
Net Difference -5,641

Prior 7-Day Put/Call Summary

Total Calls 109,343
Total Puts 105,311
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All