Tour v492
LITE
LUMENTUM HLDGS INC
$852.59 +3.19%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 27,848
Calls: 11,037 (40%)
Puts: 16,811 (60%)
Prior (08/05) 19,191
Calls: 7,024 (37%)
Puts: 12,167 (63%)
Current vs Prior +45.11%
Calls: +57.13% (Calls)
Puts: +38.17% (Puts)
Prior 7-Day Total 195,979
Calls: 98,677 (50%)
Puts: 97,302 (50%)
Prior 7-Day Average 27,997
Calls: 14,096 (50%)
Puts: 13,900 (50%)
Current vs Prior 7-Day Avg -0.53%
Calls: -21.71%
Puts: +20.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $138.84M
Calls: $65.77M (47%)
Puts: $73.07M (53%)
Prior (08/05) $86.87M
Calls: $36.66M (42%)
Puts: $50.21M (58%)
Current vs Prior +59.83%
Calls: +79.42%
Puts: +45.52%
Prior 7-Day Total $939.88M
Calls: $522.46M (56%)
Puts: $417.43M (44%)
Prior 7-Day Average $134.27M
Calls: $74.64M (56%)
Puts: $59.63M (44%)
Current vs Prior 7-Day Avg +3.40%
Calls: -11.88%
Puts: +22.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.52
Prior (08/05) 1.73
Current vs Prior -12.07%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +47.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 249,844
Calls: 107,893 (43%)
Puts: 141,951 (57%)
Prior (08/05) 242,361
Calls: 105,113 (43%)
Puts: 137,248 (57%)
Current vs Prior +3.09%
Prior 7-Day Total 1,525,526
Calls: 647,193 (42%)
Puts: 878,333 (58%)
Prior 7-Day Average 217,932
Calls: 92,456 (42%)
Puts: 125,476 (58%)
Current vs Prior 7-Day Avg +14.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.22% | 15.27%18.60% | 28.25%
Prior 10.18% | 18.33%21.25% | 30.53%
Current vs Prior -48.74% | -16.72%-12.48% | -7.47%
Prior 7-Day Avg 8.27% | 15.49%22.98% | 31.55%
Current vs 7-Day Avg -36.85% | -1.48%-19.09% | -10.46%
Prior 7-Day Eod 10.18% | 18.33%19.36% | 28.93%
Current vs 7-Day Eod -48.74% | -16.72%-3.94% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 6.38%
Calls: 15.87% | 7.14%
Puts: 20.04% | 5.63%
Prior 7.56% | 7.56%
Calls: 8.03% | 8.38%
Puts: 7.10% | 6.73%
Current vs Prior +137.43% | -15.61%
Prior 7-Day Avg 17.71% | 8.87%
Calls: 19.96% | 9.07%
Puts: 15.45% | 8.66%
Current vs 7-Day Avg +1.38% | -28.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Aug 2176.5078.80$77.653.0%50.549
$810.00Sep 18137.80142.20$140.003.1%--0.62116
$800.00Sep 18142.10146.80$144.453.3%30.64479
$830.00Sep 18127.50132.10$129.803.5%30.60182
$790.00Aug 21109.80114.00$111.903.8%10.67101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Sep 18224.10229.60$226.852.4%--0.6313
$980.00Sep 18194.70199.60$197.152.5%40.5869
$1010.00Sep 18216.60222.20$219.402.6%20.6228
$870.00Sep 18123.30127.30$125.303.2%50.4549
$940.00Sep 18166.80172.30$169.553.2%20.54130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Aug 7164.90177.80$171.357.5%--1.0088
$685.00Aug 7163.30175.40$169.357.1%--1.00116
$690.00Aug 7158.30170.40$164.357.4%--1.0018
$692.50Aug 7155.80166.90$161.356.9%--1.0026
$695.00Aug 7153.30165.40$159.357.6%--1.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 7120.10132.30$126.209.7%10.985
$950.00Aug 792.50102.50$97.5010.3%--0.9432
$925.00Aug 768.9078.90$73.9013.5%80.891
$920.00Aug 764.5074.50$69.5014.4%50.874
$915.00Aug 760.4068.50$64.4512.6%10.861

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 20.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 71.252.30$1.7859.0%1.0K0.0734
$900.00Aug 75.507.20$6.3526.8%5080.211.3K
$1000.00Aug 1418.9022.00$20.4515.2%3340.231.0K
$840.00Aug 725.5029.90$27.7015.9%3160.61252
$1000.00Aug 70.200.45$0.3375.8%2960.01467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 73.504.90$4.2033.3%6840.151.7K
$830.00Aug 710.1013.10$11.6025.9%6170.3222
$815.00Sep 1183.9089.50$86.706.5%5220.38--
$815.00Sep 476.6082.30$79.457.2%5200.387
$810.00Aug 74.806.70$5.7533.0%4870.19300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 24.4%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18171.1%101.5%68.6%--49
$717.50Aug 7Aug 21175.3%113.5%54.5%--345
$1020.00Aug 7Sep 18159.9%103.5%54.5%11153
$682.50Aug 7Aug 14196.6%129.2%52.2%196
$700.00Aug 7Sep 18150.9%100.7%49.9%6465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Aug 7Aug 28184.3%108.9%69.3%4364
$690.00Aug 7Sep 18171.1%101.5%68.6%205737
$695.00Aug 7Sep 4170.0%105.9%60.5%1989
$717.50Aug 7Aug 21175.3%113.5%54.5%2116
$712.50Aug 7Aug 21175.0%113.6%54.1%4640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 49.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$1010.00Aug 7$0.10$4.90$0.1049.00$1005.10
$960.00$965.00Aug 7$0.22$4.78$0.2221.73$960.22
$975.00$980.00Aug 7$0.23$4.77$0.2320.74$975.23
$955.00$960.00Aug 7$0.28$4.72$0.2816.86$955.28
$940.00$945.00Aug 7$0.33$4.67$0.3314.15$940.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$780.00Aug 7$0.13$4.87$0.1337.46$784.87
$765.00$760.00Aug 7$0.25$4.75$0.2519.00$764.75
$732.50$730.00Aug 7$0.25$2.25$0.259.00$732.25
$770.00$765.00Aug 7$0.50$4.50$0.509.00$769.50
$695.00$692.50Aug 14$0.25$2.25$0.259.00$694.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 22.08, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$795.00Aug 7$4.70$4.70$0.3015.67$794.70
$785.00$790.00Aug 14$4.65$4.65$0.3513.29$789.65
$702.50$705.00Aug 7$2.30$2.30$0.2011.50$704.80
$727.50$730.00Aug 7$2.30$2.30$0.2011.50$729.80
$735.00$737.50Aug 7$2.30$2.30$0.2011.50$737.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$950.00Aug 7$28.70$28.70$1.3022.08$951.30
$950.00$925.00Aug 7$23.60$23.60$1.4016.86$926.40
$1010.00$1000.00Aug 21$9.40$9.40$0.6015.67$1000.60
$910.00$905.00Aug 7$4.45$4.45$0.558.09$905.55
$925.00$920.00Aug 7$4.40$4.40$0.607.33$920.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $29.27, cheapest $8.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 14$9.15184.3%128.7%
$682.50Aug 7Aug 14$9.35196.6%129.2%
$695.00Aug 7Aug 14$10.50170.0%127.9%
$700.00Aug 7Aug 14$10.95150.9%128.1%
$705.00Aug 7Aug 14$12.35157.6%127.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 14$8.85184.3%128.7%
$1000.00Aug 14Aug 21$8.95130.6%115.3%
$690.00Aug 7Aug 14$9.60171.1%128.3%
$692.50Aug 7Aug 14$10.00172.6%128.5%
$695.00Aug 7Aug 14$10.25170.0%127.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 4.89% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$22.05$19.65$41.70$808.30$891.704.89%
$855.00Aug 7$20.15$22.45$42.60$812.40$897.605.00%
$860.00Aug 7$17.50$25.30$42.80$817.20$902.805.02%
$845.00Aug 7$25.40$17.50$42.90$802.10$887.905.03%
$840.00Aug 7$27.70$15.60$43.30$796.70$883.305.08%
$837.50Aug 7$29.25$14.55$43.80$793.70$881.305.14%
$835.00Aug 7$30.85$13.20$44.05$790.95$879.055.17%
$865.00Aug 7$15.45$28.70$44.15$820.85$909.155.18%
$832.50Aug 7$32.40$12.60$45.00$787.50$877.505.28%
$870.00Aug 7$14.00$31.00$45.00$825.00$915.005.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.98% of stock, avg 17.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$875.00$835.00Aug 7$12.20$13.20$25.40$809.60$900.40
$875.00$837.50Aug 7$12.20$14.55$26.75$810.75$901.75
$870.00$835.00Aug 7$14.00$13.20$27.20$807.80$897.20
$875.00$840.00Aug 7$12.20$15.60$27.80$812.20$902.80
$870.00$837.50Aug 7$14.00$14.55$28.55$808.95$898.55
$865.00$835.00Aug 7$15.45$13.20$28.65$806.35$893.65
$870.00$840.00Aug 7$14.00$15.60$29.60$810.40$899.60
$875.00$845.00Aug 7$12.20$17.50$29.70$815.30$904.70
$865.00$837.50Aug 7$15.45$14.55$30.00$807.50$895.00
$860.00$835.00Aug 7$17.50$13.20$30.70$804.30$890.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 65.67, avg credit $8.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710730/740Sep 18$9.85$0.1565.67$700.15$739.85
695/700735/740Aug 28$4.90$0.1049.00$695.10$739.90
765/770855/860Sep 4$4.90$0.1049.00$765.10$859.90
705/708720/725Aug 14$4.85$0.1532.33$702.65$724.85
710/720760/770Sep 18$9.70$0.3032.33$710.30$769.70
750/760780/790Sep 18$9.70$0.3032.33$750.30$789.70
730/740760/770Sep 18$9.65$0.3527.57$730.35$769.65
695/700705/710Aug 21$4.80$0.2024.00$695.20$709.80
750/755855/860Sep 4$4.80$0.2024.00$750.20$859.80
710/720740/750Sep 18$9.60$0.4024.00$710.40$749.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 21$0.05$9.95199.00
$885.00$890.00$895.00Aug 7$0.05$4.9599.00
$910.00$920.00$930.00Aug 21$0.10$9.9099.00
$960.00$970.00$980.00Aug 21$0.10$9.9099.00
$1010.00$1015.00$1020.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Aug 7$0.05$4.9599.00
$685.00$690.00$695.00Aug 21$0.05$4.9599.00
$910.00$920.00$930.00Aug 21$0.10$9.9099.00
$840.00$845.00$850.00Aug 28$0.05$4.9599.00
$860.00$865.00$870.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-11.00, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$945.00$1000.001:2Sep 11-$43.00$12.00
$985.00$990.001:2Aug 7-$0.03$4.97
$1005.00$1010.001:2Aug 7-$0.25$4.75
$975.00$980.001:2Aug 7-$0.27$4.73
$995.00$1000.001:2Aug 7-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$690.001:2Sep 11-$11.00$64.00
$765.00$760.001:2Aug 7-$0.55$4.45
$770.00$765.001:2Aug 7-$0.55$4.45
$780.00$775.001:2Aug 7-$0.95$4.05
$775.00$770.001:2Aug 7-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 13.36%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$113.900.560.9%13.36%14.23%2269
$870.00Sep 18$110.400.552.0%12.95%14.99%473
$880.00Sep 18$105.200.533.2%12.34%15.55%6112
$860.00Sep 11$102.000.560.9%11.96%12.83%42
$890.00Sep 18$101.300.524.4%11.88%16.27%664
$870.00Sep 11$100.000.542.0%11.73%13.77%42
$855.00Sep 4$99.900.560.3%11.72%12.00%11
$900.00Sep 18$97.600.515.6%11.45%17.01%43591
$860.00Sep 4$95.500.550.9%11.20%12.07%21
$910.00Sep 18$95.100.506.7%11.15%17.89%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,037
Total Puts 16,811
Put/Call Ratio 1.52
Net Difference -5,774

Prior's Put/Call Breakdown

Total Calls 7,024
Total Puts 12,167
Put/Call Ratio 1.73
Net Difference -5,143

Prior 7-Day Put/Call Summary

Total Calls 98,677
Total Puts 97,302
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All