Tour v492
LITE
LUMENTUM HLDGS INC
$826.26 -2.73%
$824.30 (-0.24%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 22,017
Calls: 8,188 (37%)
Puts: 13,829 (63%)
Prior (08/04) 41,650
Calls: 18,835 (45%)
Puts: 22,815 (55%)
Current vs Prior -47.14%
Calls: -56.53% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 215,068
Calls: 111,143 (52%)
Puts: 103,925 (48%)
Prior 7-Day Average 30,724
Calls: 15,877 (52%)
Puts: 14,846 (48%)
Current vs Prior 7-Day Avg -28.34%
Calls: -48.43%
Puts: -6.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $97.45M
Calls: $35.66M (37%)
Puts: $61.79M (63%)
Prior (08/04) $205.17M
Calls: $127.08M (62%)
Puts: $78.09M (38%)
Current vs Prior -52.51%
Calls: -71.94%
Puts: -20.88%
Prior 7-Day Total $1.01B
Calls: $544.23M (54%)
Puts: $461.80M (46%)
Prior 7-Day Average $143.72M
Calls: $77.75M (54%)
Puts: $65.97M (46%)
Current vs Prior 7-Day Avg -32.20%
Calls: -54.13%
Puts: -6.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.69
Prior (08/04) 1.21
Current vs Prior +39.43%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +73.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 113,028
Calls: 43,093 (38%)
Puts: 69,935 (62%)
Prior (08/04) 123,157
Calls: 51,676 (42%)
Puts: 71,481 (58%)
Current vs Prior -8.22%
Prior 7-Day Total 1,229,086
Calls: 509,990 (41%)
Puts: 719,096 (59%)
Prior 7-Day Average 175,583
Calls: 72,855 (41%)
Puts: 102,728 (59%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.27% | 16.19%19.36% | 28.93%
Prior 10.18% | 18.33%21.25% | 30.53%
Current vs Prior -28.63% | -11.65%-8.90% | -5.24%
Prior 7-Day Avg 9.79% | 16.22%22.22% | 31.00%
Current vs 7-Day Avg -25.73% | -0.17%-12.88% | -6.66%
Prior 7-Day Eod 10.18% | 18.33%21.25% | 30.53%
Current vs 7-Day Eod -28.63% | -11.65%-8.90% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.69% | 7.88%
Calls: 12.16% | 10.36%
Puts: 11.22% | 5.41%
Prior 7.56% | 7.56%
Calls: 8.03% | 8.38%
Puts: 7.10% | 6.73%
Current vs Prior +54.63% | +4.23%
Prior 7-Day Avg 18.76% | 9.47%
Calls: 20.92% | 9.60%
Puts: 16.61% | 9.33%
Current vs 7-Day Avg -37.70% | -16.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($61.79M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 18100.40104.50$102.454.0%10.52--
$850.00Sep 18107.60112.50$110.054.5%250.54209
$810.00Sep 18124.10130.70$127.405.2%10.59--
$750.00Sep 18152.60160.80$156.705.2%50.68264
$710.00Sep 18176.30186.30$181.305.5%100.7328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Sep 18163.50168.60$166.053.1%30.53--
$980.00Sep 18212.10218.80$215.453.1%10.61--
$880.00Sep 18144.20149.00$146.603.3%30.49--
$830.00Sep 18114.70118.90$116.803.6%40.43201
$840.00Sep 18120.30124.80$122.553.7%40.4477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 7141.70153.90$147.808.3%100.9792
$687.50Aug 7134.40147.60$141.009.4%10.97--
$700.00Aug 7123.90135.50$129.708.9%170.96--
$720.00Aug 7104.80115.40$110.109.6%10.94--
$727.50Aug 798.00107.90$102.959.6%30.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Aug 7132.60146.20$139.409.8%10.95--
$980.00Aug 7147.20160.10$153.658.4%10.94--
$925.00Aug 798.00108.00$103.009.7%10.91--
$905.00Aug 778.4088.40$83.4012.0%50.817
$900.00Aug 775.1084.30$79.7011.5%100.8134

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 12.9K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 1450.7055.50$53.109.0%5660.4684
$855.00Aug 1452.1058.50$55.3011.6%5060.47622
$850.00Aug 718.0021.50$19.7517.7%3550.40661
$835.00Aug 723.2028.30$25.7519.8%3060.4860
$900.00Aug 76.808.80$7.8025.6%2810.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 490.40100.00$95.2010.1%9960.4313
$820.00Sep 1196.40106.40$101.409.9%9460.42--
$832.50Aug 729.2035.40$32.3019.2%3870.5111
$810.00Sep 484.8094.20$89.5010.5%2630.417
$810.00Sep 1191.00100.80$95.9010.2%2490.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 20.6%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Aug 7Sep 18152.8%105.2%45.2%10336
$680.00Aug 7Aug 28155.3%111.7%39.1%1594
$715.00Aug 7Aug 28148.2%107.4%38.0%284
$980.00Aug 7Sep 18144.6%105.0%37.7%51122
$700.00Aug 7Sep 18136.2%102.4%33.0%19107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18167.4%103.5%61.7%193575
$680.00Aug 7Sep 18155.3%103.2%50.6%261.4K
$705.00Aug 7Sep 4151.2%107.1%41.2%1247
$670.00Aug 7Sep 18143.5%103.7%38.3%30489
$715.00Aug 7Aug 28148.2%107.4%38.0%1035

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 49.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 7$0.10$4.90$0.1049.00$970.10
$960.00$965.00Aug 7$0.18$4.82$0.1826.78$960.18
$985.00$990.00Aug 7$0.20$4.80$0.2024.00$985.20
$940.00$945.00Aug 7$0.22$4.78$0.2221.73$940.22
$935.00$940.00Aug 7$0.33$4.67$0.3314.15$935.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$670.00Aug 7$0.18$4.82$0.1826.78$674.82
$720.00$717.50Aug 7$0.10$2.40$0.1024.00$719.90
$667.50$665.00Aug 7$0.17$2.33$0.1713.71$667.33
$747.50$745.00Aug 7$0.20$2.30$0.2011.50$747.30
$690.00$685.00Aug 14$0.45$4.55$0.4510.11$689.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 49.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$775.00Aug 7$4.85$4.85$0.1532.33$774.85
$720.00$725.00Aug 7$4.70$4.70$0.3015.67$724.70
$727.50$732.50Aug 7$4.55$4.55$0.4510.11$732.05
$680.00$687.50Aug 7$6.80$6.80$0.709.71$686.80
$687.50$700.00Aug 7$11.30$11.30$1.209.42$698.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$925.00$905.00Aug 7$19.60$19.60$0.4049.00$905.40
$980.00$965.00Aug 7$14.25$14.25$0.7519.00$965.75
$845.00$840.00Sep 4$4.65$4.65$0.3513.29$840.35
$965.00$925.00Aug 7$36.40$36.40$3.6010.11$928.60
$855.00$850.00Aug 7$4.50$4.50$0.509.00$850.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $31.30, cheapest $8.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 14$16.85136.2%130.0%
$990.00Aug 7Aug 14$17.30152.8%132.0%
$705.00Aug 21Sep 4$18.20116.1%107.1%
$980.00Aug 7Aug 14$19.10144.6%132.0%
$720.00Aug 7Aug 14$20.15129.3%128.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Aug 21Aug 28$8.65116.8%110.9%
$712.50Aug 14Aug 21$9.65129.2%116.1%
$665.00Aug 7Aug 14$9.87166.4%130.7%
$680.00Aug 7Aug 14$11.12155.3%126.1%
$670.00Aug 7Aug 14$11.35143.5%130.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 7.05% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$817.50Aug 7$34.00$24.25$58.25$759.25$875.757.05%
$822.50Aug 7$32.00$26.45$58.45$764.05$880.957.07%
$825.00Aug 7$30.65$28.10$58.75$766.25$883.757.11%
$837.50Aug 7$24.75$34.10$58.85$778.65$896.357.12%
$815.00Aug 7$35.80$23.10$58.90$756.10$873.907.13%
$830.00Aug 7$27.85$31.05$58.90$771.10$888.907.13%
$810.00Aug 7$38.15$20.85$59.00$751.00$869.007.14%
$820.00Aug 7$33.05$25.95$59.00$761.00$879.007.14%
$832.50Aug 7$26.80$32.30$59.10$773.40$891.607.15%
$827.50Aug 7$29.95$29.40$59.35$768.15$886.857.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.78% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$845.00$820.00Aug 7$21.80$25.95$47.75$772.25$892.75
$845.00$822.50Aug 7$21.80$26.45$48.25$774.25$893.25
$840.00$820.00Aug 7$23.85$25.95$49.80$770.20$889.80
$845.00$825.00Aug 7$21.80$28.10$49.90$775.10$894.90
$840.00$822.50Aug 7$23.85$26.45$50.30$772.20$890.30
$837.50$820.00Aug 7$24.75$25.95$50.70$769.30$888.20
$837.50$822.50Aug 7$24.75$26.45$51.20$771.30$888.70
$845.00$827.50Aug 7$21.80$29.40$51.20$776.30$896.20
$835.00$820.00Aug 7$25.75$25.95$51.70$768.30$886.70
$840.00$825.00Aug 7$23.85$28.10$51.95$773.05$891.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 99.00, avg credit $10.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
820/835855/870Sep 11$14.85$0.1599.00$820.15$869.85
695/698728/732Aug 7$4.90$0.1049.00$692.60$732.40
670/675720/725Aug 7$4.88$0.1240.67$670.12$724.88
720/722728/732Aug 7$4.88$0.1240.67$717.62$732.38
680/690700/710Sep 18$9.75$0.2539.00$680.25$709.75
760/770850/860Sep 18$9.75$0.2539.00$760.25$859.75
665/668720/725Aug 7$4.87$0.1337.46$662.63$724.87
675/680715/720Aug 7$4.85$0.1532.33$675.15$719.85
702/705715/720Aug 7$4.85$0.1532.33$700.15$719.85
690/700710/720Aug 21$9.70$0.3032.33$690.30$719.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Aug 21$0.10$9.9099.00
$920.00$930.00$940.00Aug 21$0.10$9.9099.00
$920.00$930.00$940.00Aug 28$0.10$9.9099.00
$950.00$960.00$970.00Sep 18$0.15$9.8565.67
$890.00$895.00$900.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$800.00$820.00Sep 18$0.05$19.95399.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$820.00$830.00$840.00Sep 18$0.10$9.9099.00
$760.00$770.00$780.00Aug 21$0.15$9.8565.67
$760.00$765.00$770.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-59.85, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$850.001:2Sep 11-$59.85$30.15
$955.00$960.001:2Aug 7-$0.71$4.29
$965.00$970.001:2Aug 7-$0.75$4.25
$945.00$950.001:2Aug 7-$1.05$3.95
$970.00$975.001:2Aug 7-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Sep 11-$30.20$19.80
$680.00$675.001:2Aug 7-$0.18$4.82
$675.00$670.001:2Aug 7-$0.42$4.58
$760.00$755.001:2Aug 7-$1.75$3.25
$740.00$735.001:2Aug 7-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 13.82%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 18$114.200.570.5%13.82%14.27%5179
$840.00Sep 18$110.100.561.7%13.33%14.99%17124
$850.00Sep 18$107.600.542.9%13.02%15.90%25209
$860.00Sep 18$102.100.534.1%12.36%16.44%568
$870.00Sep 18$100.400.525.3%12.15%17.44%1--
$850.00Sep 11$96.900.542.9%11.73%14.60%1--
$855.00Sep 11$94.000.533.5%11.38%14.85%71
$890.00Sep 18$91.400.497.7%11.06%18.78%561
$850.00Sep 4$89.100.532.9%10.78%13.66%29
$870.00Sep 11$88.900.515.3%10.76%16.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,188
Total Puts 13,829
Put/Call Ratio 1.69
Net Difference -5,641

Prior's Put/Call Breakdown

Total Calls 18,835
Total Puts 22,815
Put/Call Ratio 1.21
Net Difference -3,980

Prior 7-Day Put/Call Summary

Total Calls 111,143
Total Puts 103,925
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All