Tour v492
LITE
LUMENTUM HLDGS INC
$844.02 -0.64%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 19,191
Calls: 7,024 (37%)
Puts: 12,167 (63%)
Prior (08/03) 28,763
Calls: 19,096 (66%)
Puts: 9,667 (34%)
Current vs Prior -33.28%
Calls: -63.22% (Calls)
Puts: +25.86% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -21.64%
Calls: -43.47%
Puts: +0.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $86.87M
Calls: $36.66M (42%)
Puts: $50.21M (58%)
Prior (08/03) $142.55M
Calls: $108.86M (76%)
Puts: $33.69M (24%)
Current vs Prior -39.06%
Calls: -66.33%
Puts: +49.04%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -26.99%
Calls: -42.95%
Puts: -8.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.73
Prior (08/03) 0.51
Current vs Prior +242.18%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +63.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 242,361
Calls: 105,113 (43%)
Puts: 137,248 (57%)
Prior (08/03) 212,845
Calls: 89,661 (42%)
Puts: 123,184 (58%)
Current vs Prior +13.87%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.49% | 16.56%19.67% | 29.45%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -33.61% | -10.66%-7.88% | -3.02%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg -5.69% | +10.34%-17.09% | -8.17%
Prior 7-Day Eod 11.28% | 18.53%21.25% | 30.53%
Current vs 7-Day Eod -33.61% | -10.66%-7.44% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.69% | 7.88%
Calls: 12.16% | 10.36%
Puts: 11.22% | 5.41%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior +12.30% | +4.51%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -36.90% | -10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 18123.30127.40$125.353.3%170.58124
$860.00Sep 18114.90118.80$116.853.3%50.5568
$810.00Sep 18137.00141.90$139.453.5%--0.62115
$760.00Sep 18162.70168.70$165.703.6%--0.6829
$750.00Sep 18167.90174.60$171.253.9%50.69264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 18196.90202.00$199.452.6%--0.5710
$1010.00Sep 18225.40231.30$228.352.6%--0.6128
$930.00Sep 18169.80174.30$172.052.6%--0.53103
$940.00Sep 18176.60181.40$179.002.7%--0.54130
$880.00Sep 18138.40142.20$140.302.7%30.4756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Aug 7160.50174.50$167.508.4%--1.0021
$680.00Aug 7158.10171.80$164.958.3%101.0092
$682.50Aug 7155.60168.90$162.258.2%--1.0088
$685.00Aug 7153.10165.40$159.257.7%--1.00116
$687.50Aug 7150.70164.90$157.809.0%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 7131.30144.80$138.059.8%10.934
$965.00Aug 7118.80130.60$124.709.5%10.91--
$950.00Aug 7104.80116.70$110.7510.7%--0.8932
$925.00Aug 784.3091.40$87.858.1%10.83--
$905.00Aug 767.5073.50$70.508.5%50.767

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 11.4K, top 714)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 1460.3064.30$62.306.4%5600.5184
$855.00Aug 1462.1066.60$64.357.0%5050.52622
$850.00Aug 725.6029.60$27.6014.5%3100.49661
$900.00Aug 710.2013.20$11.7025.6%2680.261.2K
$800.00Aug 1488.3096.00$92.158.4%2600.65444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 487.4093.60$90.506.9%7140.4013
$820.00Sep 1194.80101.30$98.056.6%6760.40--
$832.50Aug 722.5026.70$24.6017.1%3650.4211
$810.00Sep 482.6088.10$85.356.4%2630.397
$810.00Sep 1189.8096.40$93.107.1%2490.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 17.8%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18149.1%105.0%42.0%--49
$680.00Aug 7Sep 18148.3%105.1%41.1%10139
$700.00Aug 7Sep 18145.7%104.4%39.5%19478
$710.00Aug 7Sep 18138.3%104.6%32.2%10658
$705.00Aug 7Sep 4142.0%110.1%29.0%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18149.1%105.0%42.0%42575
$680.00Aug 7Sep 18148.3%105.1%41.1%201.7K
$700.00Aug 7Sep 18145.7%104.4%39.5%1251.6K
$695.00Aug 7Aug 28149.3%112.7%32.5%82100
$710.00Aug 7Sep 18138.3%104.6%32.2%17479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 40.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$990.00Aug 7$0.12$4.88$0.1240.67$985.12
$930.00$940.00Aug 28$0.25$9.75$0.2539.00$930.25
$1005.00$1010.00Aug 7$0.25$4.75$0.2519.00$1005.25
$960.00$965.00Aug 7$0.28$4.72$0.2816.86$960.28
$965.00$970.00Aug 7$0.37$4.63$0.3712.51$965.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$747.50$745.00Aug 7$0.10$2.40$0.1024.00$747.40
$750.00$747.50Aug 7$0.10$2.40$0.1024.00$749.90
$717.50$715.00Aug 7$0.12$2.38$0.1219.83$717.38
$725.00$722.50Aug 7$0.12$2.38$0.1219.83$724.88
$730.00$727.50Aug 7$0.12$2.38$0.1219.83$729.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 49.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$765.00Aug 7$4.90$4.90$0.1049.00$764.90
$720.00$722.50Aug 7$2.40$2.40$0.1024.00$722.40
$780.00$785.00Aug 7$4.80$4.80$0.2024.00$784.80
$817.50$820.00Aug 7$2.40$2.40$0.1024.00$819.90
$740.00$742.50Aug 21$2.35$2.35$0.1515.67$742.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$965.00$950.00Aug 7$13.95$13.95$1.0513.29$951.05
$950.00$925.00Aug 7$22.90$22.90$2.1010.90$927.10
$880.00$875.00Aug 7$4.50$4.50$0.509.00$875.50
$980.00$965.00Aug 7$13.35$13.35$1.658.09$966.65
$1010.00$1000.00Aug 21$8.85$8.85$1.157.70$1001.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $29.32, cheapest $11.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 14$11.95148.3%134.8%
$700.00Aug 7Aug 14$12.85145.7%133.2%
$695.00Aug 7Aug 14$13.95149.3%134.0%
$685.00Aug 7Aug 14$14.95146.8%134.4%
$705.00Aug 7Aug 14$15.55142.0%134.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$930.00Aug 21Aug 28$11.15116.2%109.1%
$680.00Aug 7Aug 14$11.87148.3%134.8%
$685.00Aug 7Aug 14$12.57146.8%134.4%
$690.00Aug 7Aug 14$13.15149.1%134.0%
$695.00Aug 7Aug 14$13.92149.3%134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 7.09% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$845.00Aug 7$29.50$30.30$59.80$785.20$904.807.09%
$837.50Aug 7$33.60$26.95$60.55$776.95$898.057.17%
$832.50Aug 7$36.10$24.60$60.70$771.80$893.207.19%
$840.00Aug 7$32.90$27.95$60.85$779.15$900.857.21%
$850.00Aug 7$27.60$33.35$60.95$789.05$910.957.22%
$830.00Aug 7$37.85$24.05$61.90$768.10$891.907.33%
$835.00Aug 7$35.70$26.30$62.00$773.00$897.007.35%
$855.00Aug 7$25.40$36.65$62.05$792.95$917.057.35%
$827.50Aug 7$39.80$22.30$62.10$765.40$889.607.36%
$825.00Aug 7$40.50$21.80$62.30$762.70$887.307.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.26% of stock, avg 18.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$832.50Aug 7$19.80$24.60$44.40$788.10$914.40
$865.00$832.50Aug 7$20.95$24.60$45.55$786.95$910.55
$870.00$835.00Aug 7$19.80$26.30$46.10$788.90$916.10
$870.00$837.50Aug 7$19.80$26.95$46.75$790.75$916.75
$865.00$835.00Aug 7$20.95$26.30$47.25$787.75$912.25
$860.00$832.50Aug 7$22.90$24.60$47.50$785.00$907.50
$870.00$840.00Aug 7$19.80$27.95$47.75$792.25$917.75
$865.00$837.50Aug 7$20.95$26.95$47.90$789.60$912.90
$865.00$840.00Aug 7$20.95$27.95$48.90$791.10$913.90
$860.00$835.00Aug 7$22.90$26.30$49.20$785.80$909.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 65.67, avg credit $8.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/690700/710Sep 18$9.85$0.1565.67$680.15$709.85
700/710720/730Sep 18$9.85$0.1565.67$700.15$729.85
680/685705/710Aug 14$4.90$0.1049.00$680.10$709.90
695/700705/710Aug 14$4.90$0.1049.00$695.10$709.90
705/708725/730Aug 14$4.90$0.1049.00$702.60$729.90
680/685700/705Aug 21$4.90$0.1049.00$680.10$704.90
685/690700/705Aug 21$4.90$0.1049.00$685.10$704.90
710/720730/740Sep 18$9.80$0.2049.00$710.20$739.80
740/750760/770Sep 18$9.75$0.2539.00$740.25$769.75
708/710725/730Aug 14$4.85$0.1532.33$705.15$729.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$955.00$960.00$965.00Aug 14$0.05$4.9599.00
$990.00$995.00$1000.00Aug 14$0.05$4.9599.00
$930.00$940.00$950.00Aug 21$0.10$9.9099.00
$845.00$850.00$855.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Sep 18$0.05$9.95199.00
$910.00$920.00$930.00Sep 18$0.05$9.95199.00
$690.00$695.00$700.00Aug 21$0.05$4.9599.00
$990.00$1000.00$1010.00Sep 18$0.10$9.9099.00
$830.00$840.00$850.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-64.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$855.001:2Sep 11-$64.25$30.75
$945.00$1000.001:2Sep 11-$47.60$7.40
$995.00$1000.001:2Aug 7-$0.93$4.07
$1005.00$1010.001:2Aug 7-$1.10$3.90
$990.00$995.001:2Aug 7-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Sep 11-$29.70$20.30
$682.50$680.001:2Aug 7-$0.44$2.06
$690.00$687.501:2Aug 7-$0.56$1.94
$755.00$750.001:2Aug 7-$3.10$1.90
$712.50$710.001:2Aug 7-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 14.06%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$118.700.570.7%14.06%14.77%25209
$860.00Sep 18$114.900.551.9%13.61%15.51%568
$870.00Sep 18$109.000.543.1%12.91%15.99%173
$880.00Sep 18$106.200.534.3%12.58%16.85%--112
$855.00Sep 11$105.300.561.3%12.48%13.78%71
$890.00Sep 18$101.400.525.5%12.01%17.46%361
$850.00Sep 4$99.600.560.7%11.80%12.51%29
$900.00Sep 18$99.600.516.6%11.80%18.43%22586
$870.00Sep 11$99.200.533.1%11.75%14.83%21
$855.00Sep 4$97.600.551.3%11.56%12.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,024
Total Puts 12,167
Put/Call Ratio 1.73
Net Difference -5,143

Prior's Put/Call Breakdown

Total Calls 19,096
Total Puts 9,667
Put/Call Ratio 0.51
Net Difference 9,429

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All