Tour v490
LITE
LUMENTUM HLDGS INC
$849.47 +8.92%
$845.10 (-0.51%)🌙
as of 08/04 06:16 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 41,650
Calls: 18,835 (45%)
Puts: 22,815 (55%)
Prior (08/03) 32,074
Calls: 21,060 (66%)
Puts: 11,014 (34%)
Current vs Prior +29.86%
Calls: -10.57% (Calls)
Puts: +107.15% (Puts)
Prior 7-Day Total 207,522
Calls: 107,710 (52%)
Puts: 99,812 (48%)
Prior 7-Day Average 29,646
Calls: 15,387 (52%)
Puts: 14,258 (48%)
Current vs Prior 7-Day Avg +40.49%
Calls: +22.41%
Puts: +60.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $205.17M
Calls: $127.08M (62%)
Puts: $78.09M (38%)
Prior (08/03) $160.62M
Calls: $118.04M (73%)
Puts: $42.58M (27%)
Current vs Prior +27.74%
Calls: +7.66%
Puts: +83.39%
Prior 7-Day Total $942.86M
Calls: $469.14M (50%)
Puts: $473.72M (50%)
Prior 7-Day Average $134.69M
Calls: $67.02M (50%)
Puts: $67.67M (50%)
Current vs Prior 7-Day Avg +52.33%
Calls: +89.62%
Puts: +15.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 0.52
Current vs Prior +131.62%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 123,157
Calls: 51,676 (42%)
Puts: 71,481 (58%)
Prior (08/03) 212,845
Calls: 89,661 (42%)
Puts: 123,184 (58%)
Current vs Prior -42.14%
Prior 7-Day Total 1,219,153
Calls: 501,708 (41%)
Puts: 717,445 (59%)
Prior 7-Day Average 174,164
Calls: 71,672 (41%)
Puts: 102,492 (59%)
Current vs Prior 7-Day Avg -29.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.18% | 18.33%21.25% | 30.53%
Prior 11.01% | 18.43%21.39% | 30.49%
Current vs Prior -7.50% | -0.52%-0.68% | +0.13%
Prior 7-Day Avg 10.05% | 15.96%22.64% | 31.27%
Current vs 7-Day Avg +1.32% | +14.88%-6.15% | -2.36%
Prior 7-Day Eod 11.01% | 18.43%21.39% | 30.49%
Current vs 7-Day Eod -7.50% | -0.52%-0.68% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 7.56%
Calls: 8.03% | 8.38%
Puts: 7.10% | 6.73%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -27.38% | +0.27%
Prior 7-Day Avg 19.59% | 9.36%
Calls: 21.66% | 9.32%
Puts: 17.51% | 9.39%
Current vs 7-Day Avg -61.40% | -19.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($127.08M). Dollar volume significantly above 7-day average (52% higher). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18155.50160.70$158.103.3%40.6553
$860.00Sep 18123.50128.20$125.853.7%230.5666
$760.00Sep 18170.40177.00$173.703.8%20.6831
$830.00Sep 18135.40141.40$138.404.3%190.59187
$900.00Aug 2167.0070.00$68.504.4%1180.47520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18165.70170.50$168.102.9%20.51--
$1010.00Aug 21193.30199.00$196.152.9%10.69--
$900.00Sep 18152.90158.00$155.453.3%20.48228
$1000.00Sep 18219.40226.90$223.153.4%150.5967
$850.00Sep 18123.50127.90$125.703.5%240.43134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Aug 7163.40176.70$170.057.8%30.9589
$690.00Aug 7156.20169.60$162.908.2%10.9518
$700.00Aug 7146.90160.20$153.558.7%150.94378
$715.00Aug 7133.50145.80$139.658.8%10.9373
$710.00Aug 7138.40151.10$144.758.8%10.92631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7149.20162.10$155.658.3%20.88--
$995.00Aug 7144.70158.70$151.709.2%20.88--
$990.00Aug 7140.10153.40$146.759.1%10.86--
$1015.00Aug 14183.70194.70$189.205.8%10.74--
$1010.00Aug 14180.00190.50$185.255.7%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 25.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 721.7025.30$23.5015.3%1.2K0.35458
$1000.00Aug 1426.5030.50$28.5014.0%8220.27857
$1000.00Aug 75.006.70$5.8529.1%7570.12130
$850.00Aug 741.0044.80$42.908.9%7280.53444
$840.00Aug 745.9050.90$48.4010.3%6270.57251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 719.8022.60$21.2013.2%2.5K0.29103
$850.00Aug 1473.2078.30$75.756.7%1.4K0.4661
$680.00Aug 72.252.80$2.5321.7%8390.05710
$850.00Aug 2185.8090.40$88.105.2%6310.4555
$820.00Aug 726.3030.80$28.5515.8%5550.36139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 25.0%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18152.9%107.6%42.2%451
$740.00Aug 7Sep 18146.0%107.0%36.5%26305
$730.00Aug 7Sep 18145.0%107.1%35.4%3098
$760.00Aug 7Sep 18145.0%107.2%35.3%38334
$745.00Aug 7Sep 11146.1%108.3%35.0%817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18157.3%108.0%45.7%846957
$710.00Aug 7Sep 18150.7%107.6%40.0%43258
$700.00Aug 7Sep 18148.0%107.5%37.7%3871.5K
$720.00Aug 7Sep 18146.7%107.2%36.9%101269
$740.00Aug 7Sep 18146.0%107.0%36.5%74369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 32.33, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$1005.00Aug 7$0.15$4.85$0.1532.33$1000.15
$985.00$990.00Aug 7$0.25$4.75$0.2519.00$985.25
$970.00$975.00Aug 7$0.30$4.70$0.3015.67$970.30
$995.00$1000.00Aug 7$0.40$4.60$0.4011.50$995.40
$1005.00$1010.00Aug 7$0.40$4.60$0.4011.50$1005.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$680.00Aug 7$0.10$2.40$0.1024.00$682.40
$712.50$710.00Aug 7$0.10$2.40$0.1024.00$712.40
$695.00$692.50Aug 7$0.12$2.38$0.1219.83$694.88
$710.00$705.00Aug 7$0.45$4.55$0.4510.11$709.55
$702.50$700.00Aug 7$0.27$2.23$0.278.26$702.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 32.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 28$4.85$4.85$0.1532.33$704.85
$682.50$690.00Aug 7$7.15$7.15$0.3520.43$689.65
$820.00$822.50Aug 7$2.35$2.35$0.1515.67$822.35
$727.50$730.00Aug 14$2.35$2.35$0.1515.67$729.85
$690.00$700.00Aug 7$9.35$9.35$0.6514.38$699.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Sep 4$4.40$4.40$0.607.33$830.60
$905.00$900.00Aug 7$4.25$4.25$0.755.67$900.75
$722.50$720.00Aug 7$2.10$2.10$0.405.25$720.40
$990.00$910.00Aug 7$67.10$67.10$12.905.20$922.90
$1010.00$1000.00Aug 14$8.15$8.15$1.854.41$1001.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $27.73, cheapest $7.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 14Aug 21$7.80141.6%125.3%
$705.00Aug 14Aug 21$8.35140.0%124.9%
$700.00Aug 7Aug 14$17.80148.0%139.0%
$707.50Aug 7Aug 14$18.65163.9%140.3%
$710.00Aug 7Aug 14$19.05150.7%139.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$10.25118.4%116.5%
$1010.00Aug 14Aug 21$10.90136.8%122.6%
$960.00Aug 14Aug 21$12.45137.1%122.2%
$680.00Aug 7Aug 14$13.52157.3%141.6%
$685.00Aug 7Aug 14$14.65150.8%141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 9.94% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$845.00Aug 7$44.60$39.85$84.45$760.55$929.459.94%
$850.00Aug 7$42.90$41.90$84.80$765.20$934.809.98%
$830.00Aug 7$53.00$32.20$85.20$744.80$915.2010.03%
$855.00Aug 7$40.75$44.55$85.30$769.70$940.3010.04%
$860.00Aug 7$37.85$47.60$85.45$774.55$945.4510.06%
$832.50Aug 7$51.85$33.80$85.65$746.85$918.1510.08%
$835.00Aug 7$50.40$35.25$85.65$749.35$920.6510.08%
$840.00Aug 7$48.40$37.25$85.65$754.35$925.6510.08%
$865.00Aug 7$35.65$50.10$85.75$779.25$950.7510.09%
$837.50Aug 7$49.60$36.25$85.85$751.65$923.3510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.86% of stock, avg 19.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$837.50Aug 7$30.50$36.25$66.75$770.75$946.75
$880.00$840.00Aug 7$30.50$37.25$67.75$772.25$947.75
$875.00$837.50Aug 7$32.05$36.25$68.30$769.20$943.30
$875.00$840.00Aug 7$32.05$37.25$69.30$770.70$944.30
$870.00$837.50Aug 7$33.85$36.25$70.10$767.40$940.10
$880.00$845.00Aug 7$30.50$39.85$70.35$774.65$950.35
$870.00$840.00Aug 7$33.85$37.25$71.10$768.90$941.10
$865.00$837.50Aug 7$35.65$36.25$71.90$765.60$936.90
$875.00$845.00Aug 7$32.05$39.85$71.90$773.10$946.90
$880.00$850.00Aug 7$30.50$41.90$72.40$777.60$952.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 65.67, avg credit $8.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/730780/790Sep 18$9.85$0.1565.67$720.15$789.85
770/780790/800Sep 18$9.80$0.2049.00$770.20$799.80
780/790800/810Sep 18$9.80$0.2049.00$780.20$809.80
700/710780/790Sep 18$9.75$0.2539.00$700.25$789.75
760/770780/790Sep 18$9.75$0.2539.00$760.25$789.75
680/685700/705Aug 21$4.85$0.1532.33$680.15$704.85
680/685725/730Aug 28$4.85$0.1532.33$680.15$729.85
750/755845/850Sep 4$4.85$0.1532.33$750.15$849.85
805/810830/835Sep 11$4.85$0.1532.33$805.15$834.85
685/688700/708Aug 7$7.25$0.2529.00$680.25$707.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$710.00$715.00$720.00Aug 21$0.05$4.9599.00
$900.00$920.00$940.00Sep 4$0.25$19.7579.00
$790.00$795.00$800.00Aug 7$0.10$4.9049.00
$910.00$915.00$920.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.05$9.95199.00
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-12.55, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1015.001:2Aug 7-$4.40$0.60
$1005.00$1010.001:2Aug 7-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$910.001:2Aug 7-$12.55$67.45
$960.00$860.001:2Sep 11-$57.90$42.10
$965.00$880.001:2Sep 4-$72.75$12.25
$710.00$705.001:2Aug 7-$3.45$1.55
$717.50$715.001:2Aug 7-$1.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 14.72%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$125.000.570.1%14.72%14.78%20204
$860.00Sep 18$123.500.561.2%14.54%15.78%2366
$870.00Sep 18$117.400.552.4%13.82%16.24%671
$880.00Sep 18$115.900.543.6%13.64%17.24%47104
$855.00Sep 11$113.600.570.7%13.37%14.02%1--
$860.00Sep 11$111.000.561.2%13.07%14.31%2--
$850.00Sep 4$108.700.570.1%12.80%12.86%27
$900.00Sep 18$105.500.516.0%12.42%18.37%40576
$865.00Sep 4$102.200.551.8%12.03%13.86%6--
$870.00Sep 4$101.000.542.4%11.89%14.31%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,835
Total Puts 22,815
Put/Call Ratio 1.21
Net Difference -3,980

Prior's Put/Call Breakdown

Total Calls 21,060
Total Puts 11,014
Put/Call Ratio 0.52
Net Difference 10,046

Prior 7-Day Put/Call Summary

Total Calls 107,710
Total Puts 99,812
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All