Tour v490
LITE
LUMENTUM HLDGS INC
$849.47 +8.92%
$851.00 (+0.18%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 41,653
Calls: 18,838 (45%)
Puts: 22,815 (55%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +163.95% (Calls)
Puts: +128.86% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg +70.08%
Calls: +51.61%
Puts: +89.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $205.21M
Calls: $127.12M (62%)
Puts: $78.09M (38%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +133.68%
Puts: +78.21%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg +72.47%
Calls: +97.86%
Puts: +42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 1.21
Prior 1.00
Current vs Prior +21.11%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +14.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.18% | 18.33%21.25% | 30.53%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.71% | -1.11%-0.48% | +0.53%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +28.25% | +22.15%-10.43% | -4.81%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.71% | -1.11%-0.68% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 7.56%
Calls: 8.03% | 8.38%
Puts: 7.10% | 6.73%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -27.38% | +0.27%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -59.20% | -13.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($127.12M). Dollar volume significantly above 7-day average (72% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18155.50160.70$158.103.3%40.6553
$860.00Sep 18123.50128.20$125.853.7%230.5666
$760.00Sep 18170.40177.00$173.703.8%20.6831
$830.00Sep 18135.40141.40$138.404.3%190.59187
$900.00Aug 2167.0070.00$68.504.4%1180.47520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18205.30211.00$208.152.7%--0.5770
$990.00Sep 18212.40218.30$215.352.7%--0.5873
$1010.00Sep 18226.10232.60$229.352.8%--0.6028
$920.00Sep 18165.70170.50$168.102.9%20.5128
$1010.00Aug 21193.30199.00$196.152.9%10.6959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 7160.90174.40$167.658.1%--0.95116
$680.00Aug 7166.50179.20$172.857.3%--0.9592
$682.50Aug 7163.40176.70$170.057.8%30.9589
$690.00Aug 7156.20169.60$162.908.2%10.9518
$692.50Aug 7154.80167.50$161.157.9%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7149.20162.10$155.658.3%20.88--
$995.00Aug 7144.70158.70$151.709.2%20.88--
$990.00Aug 7140.10153.40$146.759.1%10.86--
$950.00Aug 7107.50115.80$111.657.4%--0.7932
$1015.00Aug 14183.70194.70$189.205.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 25.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 721.7025.30$23.5015.3%1.2K0.35458
$1000.00Aug 1426.5030.50$28.5014.0%8220.27857
$1000.00Aug 75.006.70$5.8529.1%7570.12130
$850.00Aug 741.0044.80$42.908.9%7280.53444
$840.00Aug 745.9050.90$48.4010.3%6270.57251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 719.8022.60$21.2013.2%2.5K0.29103
$850.00Aug 1473.2078.30$75.756.7%1.4K0.4661
$680.00Aug 72.252.80$2.5321.7%8390.05710
$850.00Aug 2185.8090.40$88.105.2%6310.4555
$820.00Aug 726.3030.80$28.5515.8%5550.36139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 24.1%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18154.9%107.9%43.7%1139
$690.00Aug 7Sep 18150.6%107.4%40.2%451
$710.00Aug 7Sep 18148.4%107.5%38.0%1659
$700.00Aug 7Sep 18145.8%107.4%35.7%15485
$720.00Aug 7Sep 18144.5%107.1%34.9%2165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18154.9%107.9%43.7%846957
$690.00Aug 7Sep 18150.6%107.4%40.2%41572
$710.00Aug 7Sep 18148.4%107.5%38.0%43463
$700.00Aug 7Sep 18145.8%107.4%35.7%3871.5K
$720.00Aug 7Sep 18144.5%107.1%34.9%101269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 32.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$1005.00Aug 7$0.15$4.85$0.1532.33$1000.15
$985.00$990.00Aug 7$0.25$4.75$0.2519.00$985.25
$970.00$975.00Aug 7$0.30$4.70$0.3015.67$970.30
$995.00$1000.00Aug 7$0.40$4.60$0.4011.50$995.40
$1005.00$1010.00Aug 7$0.40$4.60$0.4011.50$1005.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$680.00Aug 7$0.10$2.40$0.1024.00$682.40
$712.50$710.00Aug 7$0.10$2.40$0.1024.00$712.40
$695.00$692.50Aug 7$0.12$2.38$0.1219.83$694.88
$710.00$705.00Aug 7$0.45$4.55$0.4510.11$709.55
$702.50$700.00Aug 7$0.27$2.23$0.278.26$702.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 32.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 28$4.85$4.85$0.1532.33$704.85
$685.00$690.00Aug 7$4.75$4.75$0.2519.00$689.75
$720.00$722.50Aug 7$2.35$2.35$0.1515.67$722.35
$820.00$822.50Aug 7$2.35$2.35$0.1515.67$822.35
$727.50$730.00Aug 14$2.35$2.35$0.1515.67$729.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1000.00Aug 21$9.55$9.55$0.4521.22$1000.45
$960.00$950.00Aug 14$8.85$8.85$1.157.70$951.15
$835.00$830.00Sep 4$4.40$4.40$0.607.33$830.60
$990.00$950.00Aug 7$35.10$35.10$4.907.16$954.90
$905.00$900.00Aug 7$4.25$4.25$0.755.67$900.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $27.33, cheapest $10.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 14$14.65154.9%141.0%
$685.00Aug 7Aug 14$15.50148.6%140.7%
$695.00Aug 7Aug 14$15.90147.0%140.1%
$700.00Aug 7Aug 14$17.80145.8%138.3%
$707.50Aug 7Aug 14$18.65161.5%139.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$10.25118.2%116.3%
$1010.00Aug 14Aug 21$10.90136.2%122.2%
$920.00Aug 21Aug 28$11.55122.7%118.0%
$960.00Aug 14Aug 21$12.45136.5%121.9%
$680.00Aug 7Aug 14$13.52154.9%141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 9.94% of stock, avg 21.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$845.00Aug 7$44.60$39.85$84.45$760.55$929.459.94%
$850.00Aug 7$42.90$41.90$84.80$765.20$934.809.98%
$830.00Aug 7$53.00$32.20$85.20$744.80$915.2010.03%
$855.00Aug 7$40.75$44.55$85.30$769.70$940.3010.04%
$860.00Aug 7$37.85$47.60$85.45$774.55$945.4510.06%
$832.50Aug 7$51.85$33.80$85.65$746.85$918.1510.08%
$835.00Aug 7$50.40$35.25$85.65$749.35$920.6510.08%
$840.00Aug 7$48.40$37.25$85.65$754.35$925.6510.08%
$865.00Aug 7$35.65$50.10$85.75$779.25$950.7510.09%
$837.50Aug 7$49.60$36.25$85.85$751.65$923.3510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 7.86% of stock, avg 19.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$837.50Aug 7$30.50$36.25$66.75$770.75$946.75
$880.00$840.00Aug 7$30.50$37.25$67.75$772.25$947.75
$875.00$837.50Aug 7$32.05$36.25$68.30$769.20$943.30
$875.00$840.00Aug 7$32.05$37.25$69.30$770.70$944.30
$870.00$837.50Aug 7$33.85$36.25$70.10$767.40$940.10
$880.00$845.00Aug 7$30.50$39.85$70.35$774.65$950.35
$870.00$840.00Aug 7$33.85$37.25$71.10$768.90$941.10
$865.00$837.50Aug 7$35.65$36.25$71.90$765.60$936.90
$875.00$845.00Aug 7$32.05$39.85$71.90$773.10$946.90
$880.00$850.00Aug 7$30.50$41.90$72.40$777.60$952.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 65.67, avg credit $8.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700705/715Aug 28$9.85$0.1565.67$690.15$714.85
680/682685/690Aug 7$4.85$0.1532.33$677.65$689.85
710/715720/725Aug 14$4.85$0.1532.33$710.15$724.85
680/685700/705Aug 21$4.85$0.1532.33$680.15$704.85
680/685725/730Aug 28$4.85$0.1532.33$680.15$729.85
750/755845/850Sep 4$4.85$0.1532.33$750.15$849.85
805/810830/835Sep 11$4.85$0.1532.33$805.15$834.85
680/685715/725Aug 28$9.65$0.3527.57$675.35$724.65
720/730740/750Sep 18$9.65$0.3527.57$720.35$749.65
685/688690/692Aug 7$2.40$0.1024.00$685.10$692.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$800.00$810.00$820.00Sep 4$0.10$9.9099.00
$900.00$920.00$940.00Sep 4$0.25$19.7579.00
$790.00$795.00$800.00Aug 7$0.10$4.9049.00
$910.00$915.00$920.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.05$9.95199.00
$970.00$980.00$990.00Sep 18$0.05$9.95199.00
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-12.15, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1015.001:2Aug 7-$4.40$0.60
$1005.00$1010.001:2Aug 7-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$12.15$72.85
$960.00$860.001:2Sep 11-$57.90$42.10
$710.00$705.001:2Aug 7-$3.45$1.55
$717.50$715.001:2Aug 7-$1.61$0.89
$687.50$685.001:2Aug 7-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 14.72%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$125.000.570.1%14.72%14.78%20204
$860.00Sep 18$123.500.561.2%14.54%15.78%2366
$870.00Sep 18$117.400.552.4%13.82%16.24%671
$880.00Sep 18$115.900.543.6%13.64%17.24%47104
$855.00Sep 11$113.600.570.7%13.37%14.02%1--
$860.00Sep 11$111.000.561.2%13.07%14.31%2--
$890.00Sep 18$110.400.534.8%13.00%17.77%--61
$850.00Sep 4$108.700.570.1%12.80%12.86%27
$900.00Sep 18$105.500.516.0%12.42%18.37%40576
$910.00Sep 18$103.300.507.1%12.16%19.29%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,838
Total Puts 22,815
Put/Call Ratio 1.21
Net Difference -3,977

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All