Tour v490
LITE
LUMENTUM HLDGS INC
$857.35 +9.93%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 37,088
Calls: 17,102 (46%)
Puts: 19,986 (54%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +139.62% (Calls)
Puts: +100.48% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg +51.44%
Calls: +37.64%
Puts: +65.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $185.48M
Calls: $124.31M (67%)
Puts: $61.17M (33%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +128.52%
Puts: +39.59%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg +55.89%
Calls: +93.49%
Puts: +11.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 1.17
Prior 1.00
Current vs Prior +16.86%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.79% | 18.46%21.68% | 30.94%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -4.34% | -0.38%+1.53% | +1.87%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +35.88% | +23.05%-8.62% | -3.54%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -4.34% | -0.38%+1.32% | +1.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.56% | 3.92%
Calls: 8.03% | 2.79%
Puts: 7.10% | 5.04%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -27.38% | -48.01%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -59.20% | -55.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($124.31M). Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Sep 18143.30146.40$144.852.1%190.61187
$810.00Sep 18152.90156.30$154.602.2%30.63116
$850.00Sep 18134.00137.10$135.552.3%190.58204
$820.00Sep 18147.90151.50$149.702.4%190.6262
$860.00Sep 18129.60133.00$131.302.6%230.5766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 18210.60214.50$212.551.8%--0.5773
$1020.00Sep 18231.70236.10$233.901.9%10.6013
$970.00Aug 21161.50165.00$163.252.1%--0.6310
$950.00Aug 21147.40150.80$149.102.3%--0.6070
$940.00Aug 21140.90144.20$142.552.3%10.5841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 7163.70177.00$170.357.8%10.9418
$692.50Aug 7162.90174.70$168.807.0%--0.9426
$695.00Aug 7159.00172.40$165.708.1%--0.9443
$697.50Aug 7156.00170.00$163.008.6%--0.9311
$700.00Aug 7156.30165.60$160.955.8%150.93378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7143.20157.80$150.509.7%20.85--
$995.00Aug 7140.30151.90$146.107.9%20.85--
$990.00Aug 7138.70144.60$141.654.2%10.84--
$950.00Aug 7104.30110.90$107.606.1%--0.7732
$1015.00Aug 14178.60192.00$185.307.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 21.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 725.7029.20$27.4512.8%1.2K0.38458
$1000.00Aug 1431.1033.00$32.055.9%8030.29857
$850.00Aug 746.8049.80$48.306.2%6880.55444
$1000.00Aug 77.008.10$7.5514.6%6600.14130
$840.00Aug 751.9055.40$53.656.5%6240.59251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 720.0022.60$21.3012.2%2.5K0.28103
$850.00Aug 1473.0076.20$74.604.3%8080.4461
$820.00Aug 727.6029.00$28.304.9%5540.34139
$725.00Aug 75.006.50$5.7526.1%5090.1070
$700.00Aug 73.204.20$3.7027.0%3390.07760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 26.9%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18155.3%109.5%41.8%451
$700.00Aug 7Sep 18154.3%109.8%40.5%15485
$710.00Aug 7Sep 18153.5%109.4%40.3%1659
$750.00Aug 7Sep 18149.9%108.5%38.1%169899
$740.00Aug 7Sep 18150.5%109.1%37.9%25305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18155.3%109.6%41.7%38572
$775.00Aug 7Sep 11154.0%109.2%41.0%37122
$700.00Aug 7Sep 18154.3%109.8%40.5%3641.5K
$710.00Aug 7Sep 18153.5%109.4%40.3%38463
$765.00Aug 7Sep 11154.7%110.5%40.0%5279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 24.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.20$4.80$0.2024.00$995.20
$1020.00$1025.00Aug 7$0.20$4.80$0.2024.00$1020.20
$995.00$1000.00Aug 14$0.25$4.75$0.2519.00$995.25
$985.00$990.00Aug 7$0.35$4.65$0.3513.29$985.35
$1005.00$1010.00Aug 7$0.45$4.55$0.4510.11$1005.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$692.50$690.00Aug 7$0.15$2.35$0.1515.67$692.35
$705.00$702.50Aug 7$0.15$2.35$0.1515.67$704.85
$710.00$705.00Aug 7$0.30$4.70$0.3015.67$709.70
$745.00$742.50Aug 7$0.15$2.35$0.1515.67$744.85
$695.00$692.50Aug 7$0.18$2.32$0.1812.89$694.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$717.50Aug 7$2.35$2.35$0.1515.67$717.35
$725.00$727.50Aug 7$2.35$2.35$0.1515.67$727.35
$712.50$715.00Aug 7$2.25$2.25$0.259.00$714.75
$720.00$725.00Aug 14$4.50$4.50$0.509.00$724.50
$795.00$800.00Aug 7$4.40$4.40$0.607.33$799.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$995.00$990.00Aug 7$4.45$4.45$0.558.09$990.55
$1000.00$995.00Aug 7$4.40$4.40$0.607.33$995.60
$990.00$950.00Aug 7$34.05$34.05$5.955.72$955.95
$1020.00$1000.00Sep 4$16.70$16.70$3.305.06$1003.30
$905.00$900.00Aug 7$4.10$4.10$0.904.56$900.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $27.36, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 7Aug 14$16.45154.7%141.5%
$707.50Aug 7Aug 14$17.45154.4%140.7%
$715.00Aug 7Aug 14$17.45150.8%141.8%
$700.00Aug 7Aug 14$17.70154.3%140.4%
$705.00Aug 7Aug 14$18.30155.2%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Aug 21Aug 28$8.80125.9%119.1%
$965.00Aug 28Sep 4$10.30117.6%115.2%
$1010.00Aug 14Aug 21$11.40138.5%125.4%
$960.00Aug 14Aug 21$12.70139.0%124.8%
$690.00Aug 7Aug 14$14.70155.3%142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 10.47% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$855.00Aug 7$46.05$43.75$89.80$765.20$944.8010.47%
$860.00Aug 7$43.35$46.45$89.80$770.20$949.8010.47%
$850.00Aug 7$48.30$41.60$89.90$760.10$939.9010.49%
$845.00Aug 7$50.70$39.45$90.15$754.85$935.1510.51%
$840.00Aug 7$53.65$36.90$90.55$749.45$930.5510.56%
$837.50Aug 7$55.05$35.60$90.65$746.85$928.1510.57%
$865.00Aug 7$41.35$49.40$90.75$774.25$955.7510.58%
$835.00Aug 7$56.45$34.55$91.00$744.00$926.0010.61%
$870.00Aug 7$39.15$52.10$91.25$778.75$961.2510.64%
$832.50Aug 7$57.75$33.70$91.45$741.05$923.9510.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.11% of stock, avg 20.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Aug 7$32.60$36.90$69.50$770.50$954.50
$880.00$840.00Aug 7$35.00$36.90$71.90$768.10$951.90
$885.00$845.00Aug 7$32.60$39.45$72.05$772.95$957.05
$875.00$840.00Aug 7$36.90$36.90$73.80$766.20$948.80
$885.00$850.00Aug 7$32.60$41.60$74.20$775.80$959.20
$880.00$845.00Aug 7$35.00$39.45$74.45$770.55$954.45
$870.00$840.00Aug 7$39.15$36.90$76.05$763.95$946.05
$875.00$845.00Aug 7$36.90$39.45$76.35$768.65$951.35
$885.00$855.00Aug 7$32.60$43.75$76.35$778.65$961.35
$880.00$850.00Aug 7$35.00$41.60$76.60$773.40$956.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 99.00, avg credit $7.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700740/750Sep 18$9.90$0.1099.00$690.10$749.90
720/730740/750Sep 18$9.90$0.1099.00$720.10$749.90
700/710720/730Sep 18$9.85$0.1565.67$700.15$729.85
692/695720/725Aug 14$4.90$0.1049.00$690.10$724.90
690/700730/740Sep 18$9.80$0.2049.00$690.20$739.80
780/790795/805Sep 11$9.75$0.2539.00$780.25$804.75
695/700730/735Aug 28$4.85$0.1532.33$695.15$734.85
690/692712/715Aug 7$2.40$0.1024.00$690.10$714.90
695/698708/710Aug 14$2.40$0.1024.00$695.10$709.90
702/705720/725Aug 14$4.80$0.2024.00$700.20$724.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Sep 18$0.05$9.95199.00
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 21$0.05$4.9599.00
$845.00$850.00$855.00Aug 21$0.05$4.9599.00
$910.00$920.00$930.00Sep 18$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 14$0.05$4.9599.00
$910.00$920.00$930.00Aug 21$0.15$9.8565.67
$910.00$920.00$930.00Sep 18$0.15$9.8565.67
$780.00$785.00$790.00Aug 7$0.10$4.9049.00
$755.00$760.00$765.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-59.85, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1015.00$1020.001:2Aug 7-$4.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$960.00$860.001:2Sep 11-$59.85$40.15
$710.00$705.001:2Aug 7-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 15.12%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$129.600.570.3%15.12%15.43%2366
$870.00Sep 18$123.700.561.5%14.43%15.90%471
$880.00Sep 18$119.700.552.6%13.96%16.60%46104
$860.00Sep 11$115.500.570.3%13.47%13.78%2--
$890.00Sep 18$115.500.543.8%13.47%17.28%--61
$900.00Sep 18$111.800.535.0%13.04%18.01%39576
$910.00Sep 18$108.300.526.1%12.63%18.77%--22
$885.00Sep 11$107.500.543.2%12.54%15.76%1--
$865.00Sep 4$106.600.560.9%12.43%13.33%3--
$920.00Sep 18$104.700.517.3%12.21%19.52%774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,102
Total Puts 19,986
Put/Call Ratio 1.17
Net Difference -2,884

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All