Tour v490
LITE
LUMENTUM HLDGS INC
$859.84 +10.25%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 32,925
Calls: 15,653 (48%)
Puts: 17,272 (52%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +119.32% (Calls)
Puts: +73.26% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg +34.44%
Calls: +25.98%
Puts: +43.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $167.64M
Calls: $115.22M (69%)
Puts: $52.42M (31%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +111.80%
Puts: +19.62%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg +40.89%
Calls: +79.34%
Puts: -4.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 1.10
Prior 1.00
Current vs Prior +10.34%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +4.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.07% | 18.61%21.59% | 30.90%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -1.83% | +0.43%+1.10% | +1.73%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +39.45% | +24.05%-9.01% | -3.68%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -1.83% | +0.43%+0.89% | +1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 5.69%
Calls: 4.33% | 5.57%
Puts: 7.49% | 5.80%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -43.23% | -24.54%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -68.10% | -35.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($115.22M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 21124.80127.80$126.302.4%100.6622
$900.00Aug 1462.0063.60$62.802.5%2440.47880
$810.00Sep 18154.50158.60$156.552.6%30.64116
$830.00Sep 18144.80148.80$146.802.7%190.61187
$850.00Sep 18135.50139.30$137.402.8%190.59204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Sep 18223.70227.10$225.401.5%--0.5828
$1010.00Aug 21188.80193.10$190.952.3%10.6859
$940.00Sep 18175.40179.40$177.402.3%--0.51130
$850.00Aug 2185.1087.20$86.152.4%180.4355
$840.00Aug 2179.9081.90$80.902.5%110.41230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 7169.10181.40$175.257.0%10.9318
$692.50Aug 7166.80179.10$172.957.1%--0.9326
$695.00Aug 7164.50176.70$170.607.2%--0.9243
$700.00Aug 7159.50172.10$165.807.6%150.92378
$697.50Aug 7162.00174.30$168.157.3%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7143.20151.90$147.555.9%20.85--
$995.00Aug 7139.70148.10$143.905.8%20.85--
$990.00Aug 7135.70143.60$139.655.7%10.84--
$950.00Aug 7103.50109.50$106.505.6%--0.7532
$1015.00Aug 14176.80189.00$182.906.7%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 19.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 728.5031.00$29.758.4%1.2K0.39458
$1000.00Aug 1431.9034.00$32.956.4%7560.29857
$850.00Aug 749.9052.10$51.004.3%6690.56444
$840.00Aug 753.4057.60$55.507.6%6240.59251
$1000.00Aug 77.608.70$8.1513.5%5890.14130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 719.8021.80$20.809.6%2.5K0.27103
$850.00Aug 1471.7076.20$73.956.1%8040.4461
$820.00Aug 726.1029.70$27.9012.9%5500.34139
$725.00Aug 75.006.80$5.9030.5%5070.1070
$810.00Aug 1452.9056.80$54.857.1%3240.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 27.4%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18153.8%108.6%41.6%1165
$700.00Aug 7Sep 18154.6%109.6%41.0%15485
$710.00Aug 7Sep 18153.0%108.5%41.0%1659
$690.00Aug 7Sep 18153.5%109.3%40.4%451
$730.00Aug 7Sep 18151.1%108.5%39.3%2498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Aug 7Sep 18153.8%108.6%41.6%86269
$700.00Aug 7Sep 18154.6%109.6%41.0%3181.5K
$710.00Aug 7Sep 18153.0%108.5%41.0%37463
$690.00Aug 7Sep 18153.5%109.3%40.4%28572
$730.00Aug 7Sep 18151.1%108.5%39.3%109401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 32.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$822.50Aug 7$0.10$2.40$0.1024.00$820.10
$1020.00$1025.00Aug 7$0.35$4.65$0.3513.29$1020.35
$1025.00$1030.00Aug 7$0.40$4.60$0.4011.50$1025.40
$990.00$995.00Aug 7$0.50$4.50$0.509.00$990.50
$995.00$1000.00Aug 7$0.50$4.50$0.509.00$995.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$705.00Aug 7$0.15$4.85$0.1532.33$709.85
$705.00$702.50Aug 7$0.20$2.30$0.2011.50$704.80
$717.50$715.00Aug 7$0.20$2.30$0.2011.50$717.30
$720.00$717.50Aug 7$0.20$2.30$0.2011.50$719.80
$740.00$737.50Aug 7$0.20$2.30$0.2011.50$739.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 14$4.75$4.75$0.2519.00$704.75
$692.50$695.00Aug 7$2.35$2.35$0.1515.67$694.85
$697.50$700.00Aug 7$2.35$2.35$0.1515.67$699.85
$700.00$702.50Aug 7$2.35$2.35$0.1515.67$702.35
$717.50$720.00Aug 14$2.35$2.35$0.1515.67$719.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$925.00$920.00Aug 28$4.70$4.70$0.3015.67$920.30
$835.00$830.00Sep 4$4.30$4.30$0.706.14$830.70
$995.00$990.00Aug 7$4.25$4.25$0.755.67$990.75
$1020.00$1010.00Aug 21$8.50$8.50$1.505.67$1011.50
$1015.00$1010.00Aug 14$4.20$4.20$0.805.25$1010.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $27.00, cheapest $9.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 7Aug 14$15.35156.5%141.6%
$705.00Aug 7Aug 14$16.50156.0%141.1%
$700.00Aug 7Aug 14$16.65154.6%141.7%
$707.50Aug 7Aug 14$17.10155.6%141.2%
$710.00Aug 7Aug 14$17.35153.0%140.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Aug 21Aug 28$9.00126.5%119.5%
$965.00Aug 28Sep 4$11.25118.0%115.1%
$960.00Aug 14Aug 21$12.15140.4%126.1%
$1010.00Aug 14Aug 21$12.25140.2%126.2%
$690.00Aug 7Aug 14$14.52153.5%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 10.68% of stock, avg 21.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$832.50Aug 7$59.55$32.25$91.80$740.70$924.3010.68%
$835.00Aug 7$58.05$33.75$91.80$743.20$926.8010.68%
$840.00Aug 7$55.50$36.30$91.80$748.20$931.8010.68%
$837.50Aug 7$56.80$35.10$91.90$745.60$929.4010.69%
$855.00Aug 7$48.45$43.90$92.35$762.65$947.3510.74%
$860.00Aug 7$45.60$46.75$92.35$767.65$952.3510.74%
$870.00Aug 7$40.30$52.15$92.45$777.55$962.4510.75%
$845.00Aug 7$53.60$39.20$92.80$752.20$937.8010.79%
$850.00Aug 7$51.00$41.75$92.75$757.25$942.7510.79%
$830.00Aug 7$61.40$31.50$92.90$737.10$922.9010.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 8.44% of stock, avg 20.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$845.00Aug 7$33.40$39.20$72.60$772.40$962.60
$885.00$845.00Aug 7$35.30$39.20$74.50$770.50$959.50
$890.00$850.00Aug 7$33.40$41.75$75.15$774.85$965.15
$880.00$845.00Aug 7$37.35$39.20$76.55$768.45$956.55
$885.00$850.00Aug 7$35.30$41.75$77.05$772.95$962.05
$890.00$855.00Aug 7$33.40$43.90$77.30$777.70$967.30
$875.00$845.00Aug 7$39.30$39.20$78.50$766.50$953.50
$880.00$850.00Aug 7$37.35$41.75$79.10$770.90$959.10
$885.00$855.00Aug 7$35.30$43.90$79.20$775.80$964.20
$870.00$845.00Aug 7$40.30$39.20$79.50$765.50$949.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 49.00, avg credit $7.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/698710/715Aug 14$4.90$0.1049.00$692.60$714.90
705/708710/715Aug 14$4.90$0.1049.00$702.60$714.90
745/755835/845Sep 4$9.75$0.2539.00$745.25$844.75
698/700710/715Aug 14$4.85$0.1532.33$695.15$714.85
745/755820/830Sep 4$9.70$0.3032.33$745.30$829.70
800/805830/835Sep 11$4.85$0.1532.33$800.15$834.85
700/702710/715Aug 14$4.80$0.2024.00$697.70$714.80
800/805855/860Sep 11$4.80$0.2024.00$800.20$859.80
695/700705/715Aug 28$9.55$0.4521.22$690.45$714.55
690/700720/730Sep 18$9.55$0.4521.22$690.45$729.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 7$0.05$4.9599.00
$1000.00$1005.00$1010.00Aug 7$0.05$4.9599.00
$800.00$810.00$820.00Sep 4$0.10$9.9099.00
$980.00$990.00$1000.00Aug 21$0.15$9.8565.67
$940.00$945.00$950.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Sep 18$0.05$9.95199.00
$870.00$875.00$880.00Aug 7$0.05$4.9599.00
$885.00$890.00$895.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00
$760.00$770.00$780.00Sep 18$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-59.85, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Aug 7-$4.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$960.00$860.001:2Sep 11-$59.85$40.15
$710.00$705.001:2Aug 7-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 14.96%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$128.600.570.0%14.96%14.97%2266
$870.00Sep 18$127.200.571.2%14.79%15.98%471
$880.00Sep 18$123.100.552.3%14.32%16.66%41104
$890.00Sep 18$118.900.543.5%13.83%17.34%--61
$860.00Sep 11$118.100.570.0%13.74%13.75%2--
$900.00Sep 18$112.600.534.7%13.10%17.77%36576
$910.00Sep 18$110.900.525.8%12.90%18.73%--22
$865.00Sep 4$109.500.560.6%12.73%13.34%3--
$920.00Sep 18$107.600.517.0%12.51%19.51%774
$885.00Sep 11$107.400.542.9%12.49%15.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,653
Total Puts 17,272
Put/Call Ratio 1.10
Net Difference -1,619

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All