Tour v490
LITE
LUMENTUM HLDGS INC
$858.80 +10.12%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 30,149
Calls: 14,199 (47%)
Puts: 15,950 (53%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +98.95% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg +23.11%
Calls: +14.28%
Puts: +32.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $151.86M
Calls: $103.28M (68%)
Puts: $48.58M (32%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +89.86%
Puts: +10.86%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg +27.63%
Calls: +60.76%
Puts: -11.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 1.12
Prior 1.00
Current vs Prior +12.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.68% | 18.64%21.69% | 31.08%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -5.33% | +0.55%+1.58% | +2.33%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +34.48% | +24.20%-8.58% | -3.11%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -5.33% | +0.55%+1.37% | +1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 5.68%
Calls: 6.01% | 6.28%
Puts: 3.99% | 5.07%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -51.97% | -24.67%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -73.01% | -35.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($103.28M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18103.70105.40$104.551.6%--0.4940
$850.00Sep 18135.30138.80$137.052.6%140.58204
$830.00Sep 18144.20148.00$146.102.6%190.61187
$840.00Sep 18139.60143.60$141.602.8%140.60127
$890.00Sep 18118.30121.70$120.002.8%--0.5461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18217.60222.00$219.802.0%150.5867
$1020.00Sep 18232.00236.80$234.402.0%10.6013
$1010.00Sep 18224.90229.90$227.402.2%--0.5928
$950.00Sep 18183.50187.60$185.552.2%--0.5341
$980.00Sep 18203.70208.50$206.102.3%--0.5670

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 7163.60177.30$170.458.0%--0.9418
$692.50Aug 7161.20174.30$167.757.8%--0.9426
$695.00Aug 7158.90170.30$164.606.9%--0.9443
$697.50Aug 7156.60170.60$163.608.6%--0.9411
$700.00Aug 7154.10167.50$160.808.3%90.93378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7143.80156.80$150.308.6%10.86--
$995.00Aug 7139.30151.80$145.558.6%20.86--
$990.00Aug 7136.00143.10$139.555.1%10.85--
$950.00Aug 7102.40109.00$105.706.2%--0.7732
$1015.00Aug 14180.80192.80$186.806.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 18.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 726.3028.00$27.156.3%1.1K0.38458
$850.00Aug 747.9051.50$49.707.2%6660.56444
$1000.00Aug 1429.8033.50$31.6511.7%6360.29857
$840.00Aug 753.0056.40$54.706.2%6220.59251
$1000.00Aug 76.107.30$6.7017.9%5490.13130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 720.5021.20$20.853.4%2.5K0.28103
$850.00Aug 1471.9074.90$73.404.1%8040.4461
$820.00Aug 726.0029.30$27.6511.9%5500.34139
$725.00Aug 75.207.50$6.3536.2%5060.1070
$810.00Aug 1453.8055.90$54.853.8%3240.3632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 25.5%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18157.5%110.2%42.9%251
$700.00Aug 7Sep 18154.8%109.9%40.8%9485
$720.00Aug 7Sep 18153.5%109.5%40.3%1165
$710.00Aug 7Sep 18151.9%109.5%38.7%1659
$750.00Aug 7Sep 18150.9%108.8%38.6%60899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18157.3%110.3%42.6%27572
$700.00Aug 7Sep 18154.8%109.9%40.8%3051.5K
$720.00Aug 7Sep 18153.5%109.5%40.3%82269
$710.00Aug 7Sep 18151.9%109.5%38.7%33463
$740.00Aug 7Sep 18151.0%109.2%38.3%63369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 32.33, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1025.00$1030.00Aug 7$0.15$4.85$0.1532.33$1025.15
$1010.00$1015.00Aug 28$0.20$4.80$0.2024.00$1010.20
$810.00$815.00Aug 28$0.30$4.70$0.3015.67$810.30
$995.00$1000.00Aug 7$0.35$4.65$0.3513.29$995.35
$1015.00$1020.00Aug 7$0.35$4.65$0.3513.29$1015.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 28$0.25$4.75$0.2519.00$724.75
$692.50$690.00Aug 7$0.17$2.33$0.1713.71$692.33
$745.00$742.50Aug 7$0.20$2.30$0.2011.50$744.80
$695.00$690.00Aug 28$0.45$4.55$0.4510.11$694.55
$702.50$700.00Aug 7$0.25$2.25$0.259.00$702.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 19.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$732.50$735.00Aug 7$2.30$2.30$0.2011.50$734.80
$735.00$737.50Aug 7$2.30$2.30$0.2011.50$737.30
$740.00$742.50Aug 7$2.30$2.30$0.2011.50$742.30
$755.00$760.00Aug 7$4.55$4.55$0.4510.11$759.55
$815.00$820.00Aug 28$4.55$4.55$0.4510.11$819.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$995.00Aug 7$4.75$4.75$0.2519.00$995.25
$1015.00$1010.00Aug 14$4.55$4.55$0.4510.11$1010.45
$990.00$950.00Aug 7$33.85$33.85$6.155.50$956.15
$1000.00$960.00Aug 14$32.65$32.65$7.354.44$967.35
$1020.00$1010.00Aug 21$7.90$7.90$2.103.76$1012.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $27.51, cheapest $9.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 14$15.85154.8%143.9%
$695.00Aug 7Aug 14$15.95155.7%143.3%
$705.00Aug 7Aug 14$16.65162.9%143.9%
$710.00Aug 7Aug 14$17.60151.9%142.5%
$725.00Aug 7Aug 14$19.05153.3%142.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 14Aug 21$9.30135.5%123.5%
$965.00Aug 28Sep 4$9.95118.0%114.2%
$960.00Aug 14Aug 21$12.25135.4%123.0%
$920.00Aug 21Aug 28$13.15123.9%119.4%
$690.00Aug 7Aug 14$14.57157.3%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 10.39% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$860.00Aug 7$44.10$45.10$89.20$770.80$949.2010.39%
$855.00Aug 7$46.60$43.00$89.60$765.40$944.6010.43%
$850.00Aug 7$49.70$40.60$90.30$759.70$940.3010.51%
$845.00Aug 7$52.00$38.40$90.40$754.60$935.4010.53%
$840.00Aug 7$54.70$36.10$90.80$749.20$930.8010.57%
$837.50Aug 7$56.10$34.95$91.05$746.45$928.5510.60%
$870.00Aug 7$40.15$50.90$91.05$778.95$961.0510.60%
$835.00Aug 7$57.45$33.95$91.40$743.60$926.4010.64%
$830.00Aug 7$60.45$31.25$91.70$738.30$921.7010.68%
$832.50Aug 7$59.15$33.05$92.20$740.30$924.7010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.83% of stock, avg 19.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$890.00$840.00Aug 7$31.15$36.10$67.25$772.75$957.25
$885.00$840.00Aug 7$33.30$36.10$69.40$770.60$954.40
$890.00$845.00Aug 7$31.15$38.40$69.55$775.45$959.55
$885.00$845.00Aug 7$33.30$38.40$71.70$773.30$956.70
$890.00$850.00Aug 7$31.15$40.60$71.75$778.25$961.75
$880.00$840.00Aug 7$35.70$36.10$71.80$768.20$951.80
$885.00$850.00Aug 7$33.30$40.60$73.90$776.10$958.90
$880.00$845.00Aug 7$35.70$38.40$74.10$770.90$954.10
$890.00$855.00Aug 7$31.15$43.00$74.15$780.85$964.15
$875.00$840.00Aug 7$38.10$36.10$74.20$765.80$949.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 65.67, avg credit $8.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700705/715Aug 28$9.85$0.1565.67$690.15$714.85
725/735810/820Sep 4$9.80$0.2049.00$725.20$819.80
745/755835/845Sep 4$9.80$0.2049.00$745.20$844.80
720/730740/750Sep 18$9.80$0.2049.00$720.20$749.80
695/698700/705Aug 14$4.85$0.1532.33$692.65$704.85
715/720740/750Aug 28$9.70$0.3032.33$710.30$749.70
710/720740/750Sep 18$9.70$0.3032.33$710.30$749.70
690/695722/730Aug 21$7.25$0.2529.00$687.75$729.75
745/755800/810Sep 4$9.65$0.3527.57$745.35$809.65
760/770780/790Sep 18$9.65$0.3527.57$760.35$789.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Sep 18$0.05$9.95199.00
$985.00$990.00$995.00Aug 7$0.05$4.9599.00
$1010.00$1015.00$1020.00Aug 7$0.05$4.9599.00
$1015.00$1020.00$1025.00Aug 14$0.05$4.9599.00
$860.00$870.00$880.00Aug 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 7$0.05$4.9599.00
$920.00$930.00$940.00Aug 21$0.10$9.9099.00
$960.00$970.00$980.00Aug 21$0.10$9.9099.00
$1000.00$1010.00$1020.00Aug 21$0.10$9.9099.00
$825.00$830.00$835.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-38.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1025.001:2Aug 7-$3.90$1.10
$1025.00$1030.001:2Aug 7-$4.15$0.85
$1015.00$1020.001:2Aug 7-$4.65$0.35
$1010.00$1015.001:2Aug 7-$4.95$0.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$990.00$860.001:2Sep 11-$38.20$91.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 15.21%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$130.600.570.1%15.21%15.35%1566
$870.00Sep 18$125.800.561.3%14.65%15.95%171
$880.00Sep 18$122.700.552.5%14.29%16.76%41104
$890.00Sep 18$118.300.543.6%13.78%17.41%--61
$900.00Sep 18$114.200.534.8%13.30%18.10%36576
$910.00Sep 18$110.400.526.0%12.86%18.82%--22
$920.00Sep 18$106.700.517.1%12.42%19.55%774
$865.00Sep 4$105.200.550.7%12.25%12.97%2--
$885.00Sep 11$103.900.533.0%12.10%15.15%1--
$930.00Sep 18$103.700.498.3%12.07%20.37%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,199
Total Puts 15,950
Put/Call Ratio 1.12
Net Difference -1,751

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All