Tour v490
LITE
LUMENTUM HLDGS INC
$854.61 +9.58%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 26,043
Calls: 12,592 (48%)
Puts: 13,451 (52%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +76.43% (Calls)
Puts: +34.93% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg +6.34%
Calls: +1.34%
Puts: +11.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $130.75M
Calls: $90.68M (69%)
Puts: $40.07M (31%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +66.70%
Puts: -8.57%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg +9.89%
Calls: +41.14%
Puts: -26.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 1.07
Prior 1.00
Current vs Prior +6.82%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.44% | 18.39%21.35% | 30.70%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -7.46% | -0.79%-0.01% | +1.08%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +31.46% | +22.54%-10.01% | -4.29%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -7.46% | -0.79%-0.21% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 5.04%
Calls: 5.69% | 4.24%
Puts: 6.90% | 5.84%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -39.58% | -33.16%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -66.05% | -42.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($90.68M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Sep 18145.30148.30$146.802.0%170.6262
$840.00Sep 18135.80138.90$137.352.3%90.60127
$800.00Sep 18155.20158.80$157.002.3%150.65498
$830.00Sep 18140.50144.20$142.352.6%190.61187
$800.00Aug 21117.20120.30$118.752.6%660.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Sep 18225.50229.20$227.351.6%--0.5928
$1020.00Sep 18233.00237.60$235.302.0%10.6013
$1000.00Sep 18218.00222.40$220.202.0%150.5867
$1010.00Aug 21191.10195.40$193.252.2%10.6959
$960.00Aug 21154.60158.30$156.452.4%10.6225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 7161.60175.20$168.408.1%--0.9618
$685.00Aug 7168.20180.00$174.106.8%--0.95116
$695.00Aug 7158.30170.00$164.157.1%--0.9443
$697.50Aug 7156.60168.00$162.307.0%--0.9411
$702.50Aug 7151.80163.50$157.657.4%--0.94327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7144.40157.20$150.808.5%10.87--
$995.00Aug 7139.90151.70$145.808.1%20.86--
$990.00Aug 7135.40148.80$142.109.4%10.86--
$950.00Aug 7105.60112.00$108.805.9%--0.7832
$1015.00Aug 14179.60193.40$186.507.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 15.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 724.4026.90$25.659.7%1.1K0.37458
$850.00Aug 744.4047.00$45.705.7%6540.55444
$1000.00Aug 1429.8032.40$31.108.4%6230.29857
$840.00Aug 749.3052.60$50.956.5%6050.58251
$1000.00Aug 76.007.20$6.6018.2%4970.13130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 719.6022.10$20.8512.0%1.8K0.28103
$850.00Aug 1472.6075.90$74.254.4%8040.4461
$820.00Aug 726.8029.30$28.058.9%5500.35139
$810.00Aug 1453.9056.90$55.405.4%3240.3632
$790.00Aug 716.8019.40$18.1014.4%2750.2542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 22.5%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18148.6%108.0%37.6%--659
$700.00Aug 7Sep 18149.4%108.6%37.5%8485
$720.00Aug 7Sep 18146.7%108.0%35.9%1165
$730.00Aug 7Sep 18142.5%107.9%32.1%2498
$790.00Aug 7Sep 18141.3%107.0%32.1%14616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Aug 7Sep 18148.6%108.0%37.6%27463
$700.00Aug 7Sep 18149.4%108.6%37.5%2751.5K
$720.00Aug 7Sep 18146.7%108.0%35.9%82269
$730.00Aug 7Sep 18142.5%107.9%32.1%61401
$790.00Aug 7Sep 18141.3%107.0%32.1%275101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 15.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$995.00Aug 7$0.30$4.70$0.3015.67$990.30
$1005.00$1010.00Aug 7$0.30$4.70$0.3015.67$1005.30
$1010.00$1015.00Aug 7$0.35$4.65$0.3513.29$1010.35
$940.00$945.00Aug 7$0.45$4.55$0.4510.11$940.45
$1000.00$1005.00Aug 7$0.45$4.55$0.4510.11$1000.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$712.50Aug 7$0.25$2.25$0.259.00$714.75
$730.00$727.50Aug 7$0.25$2.25$0.259.00$729.75
$702.50$700.00Aug 21$0.25$2.25$0.259.00$702.25
$700.00$697.50Aug 7$0.27$2.23$0.278.26$699.73
$710.00$705.00Aug 7$0.55$4.45$0.558.09$709.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 32.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$705.00Aug 28$4.85$4.85$0.1532.33$704.85
$702.50$705.00Aug 7$2.30$2.30$0.2011.50$704.80
$732.50$735.00Aug 7$2.30$2.30$0.2011.50$734.80
$760.00$765.00Aug 7$4.55$4.55$0.4510.11$764.55
$717.50$720.00Aug 7$2.25$2.25$0.259.00$719.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1000.00Aug 14$9.30$9.30$0.7013.29$1000.70
$990.00$985.00Aug 28$4.45$4.45$0.558.09$985.55
$1020.00$1010.00Aug 21$8.85$8.85$1.157.70$1011.15
$990.00$950.00Aug 7$33.30$33.30$6.704.97$956.70
$1000.00$990.00Aug 21$8.10$8.10$1.904.26$991.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $27.88, cheapest $8.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 14$14.10152.8%140.1%
$695.00Aug 7Aug 14$15.35147.8%139.6%
$705.00Aug 7Aug 14$15.40148.0%139.2%
$710.00Aug 7Aug 14$17.65148.6%139.1%
$700.00Aug 7Aug 14$17.70149.4%139.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$920.00Aug 21Aug 28$8.75122.5%116.1%
$965.00Aug 28Sep 4$9.90115.3%112.6%
$1010.00Aug 14Aug 21$10.50136.6%123.2%
$960.00Aug 14Aug 21$11.40136.2%122.6%
$685.00Aug 7Aug 14$13.47152.8%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 10.13% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$45.70$40.85$86.55$763.45$936.5510.13%
$845.00Aug 7$48.35$38.45$86.80$758.20$931.8010.16%
$855.00Aug 7$43.35$43.50$86.85$768.15$941.8510.16%
$840.00Aug 7$50.95$36.20$87.15$752.85$927.1510.20%
$860.00Aug 7$41.05$46.10$87.15$772.85$947.1510.20%
$837.50Aug 7$52.35$35.20$87.55$749.95$925.0510.24%
$835.00Aug 7$53.60$34.20$87.80$747.20$922.8010.27%
$832.50Aug 7$55.20$32.85$88.05$744.45$920.5510.30%
$870.00Aug 7$36.60$51.60$88.20$781.80$958.2010.32%
$830.00Aug 7$56.35$32.05$88.40$741.60$918.4010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.83% of stock, avg 19.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$885.00$840.00Aug 7$30.75$36.20$66.95$773.05$951.95
$880.00$840.00Aug 7$32.65$36.20$68.85$771.15$948.85
$885.00$845.00Aug 7$30.75$38.45$69.20$775.80$954.20
$875.00$840.00Aug 7$34.65$36.20$70.85$769.15$945.85
$880.00$845.00Aug 7$32.65$38.45$71.10$773.90$951.10
$885.00$850.00Aug 7$30.75$40.85$71.60$778.40$956.60
$870.00$840.00Aug 7$36.60$36.20$72.80$767.20$942.80
$875.00$845.00Aug 7$34.65$38.45$73.10$771.90$948.10
$880.00$850.00Aug 7$32.65$40.85$73.50$776.50$953.50
$885.00$855.00Aug 7$30.75$43.50$74.25$780.75$959.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 65.67, avg credit $8.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710720/730Sep 18$9.85$0.1565.67$700.15$729.85
695/700710/715Aug 21$4.90$0.1049.00$695.10$714.90
695/700770/775Aug 28$4.90$0.1049.00$695.10$774.90
740/745770/775Aug 28$4.90$0.1049.00$740.10$774.90
690/700740/750Sep 18$9.80$0.2049.00$690.20$749.80
700/710750/760Sep 18$9.75$0.2539.00$700.25$759.75
775/780865/870Sep 4$4.85$0.1532.33$775.15$869.85
740/750770/780Sep 18$9.70$0.3032.33$740.30$779.70
750/760770/780Sep 18$9.70$0.3032.33$750.30$779.70
745/755800/810Sep 4$9.65$0.3527.57$745.35$809.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Sep 4$0.05$9.95199.00
$710.00$720.00$730.00Sep 18$0.10$9.9099.00
$1000.00$1010.00$1020.00Aug 21$0.15$9.8565.67
$990.00$1000.00$1010.00Sep 18$0.15$9.8565.67
$875.00$880.00$885.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Sep 18$0.05$9.95199.00
$740.00$745.00$750.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$840.00$850.00$860.00Sep 18$0.10$9.9099.00
$755.00$760.00$765.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-35.40, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1025.001:2Aug 7-$4.05$0.95
$1015.00$1020.001:2Aug 7-$4.60$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$990.00$860.001:2Sep 11-$35.40$94.60
$950.00$850.001:2Sep 4-$44.20$55.80
$692.50$690.001:2Aug 7-$0.24$2.26
$710.00$705.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 14.76%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$126.100.570.6%14.76%15.39%566
$870.00Sep 18$121.600.561.8%14.23%16.03%171
$880.00Sep 18$117.700.553.0%13.77%16.74%1104
$890.00Sep 18$113.600.544.1%13.29%17.43%--61
$900.00Sep 18$110.300.535.3%12.91%18.22%25576
$910.00Sep 18$106.400.526.5%12.45%18.93%--22
$865.00Sep 4$105.900.561.2%12.39%13.61%2--
$885.00Sep 11$104.100.543.6%12.18%15.74%1--
$870.00Sep 4$103.100.551.8%12.06%13.86%76
$920.00Sep 18$102.300.507.7%11.97%19.62%374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,592
Total Puts 13,451
Put/Call Ratio 1.07
Net Difference -859

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All