Tour v490
LITE
LUMENTUM HLDGS INC
$838.42 +7.50%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 19,731
Calls: 8,442 (43%)
Puts: 11,289 (57%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: +18.28% (Calls)
Puts: +13.24% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -19.43%
Calls: -32.06%
Puts: -6.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $92.09M
Calls: $55.80M (61%)
Puts: $36.29M (39%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: +2.58%
Puts: -17.19%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -22.60%
Calls: -13.14%
Puts: -33.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 1.34
Prior 1.00
Current vs Prior +33.72%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.25% | 18.11%21.36% | 30.55%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.11% | -2.28%+0.05% | +0.58%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +29.11% | +20.70%-9.95% | -4.77%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.11% | -2.28%-0.15% | +0.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 5.21%
Calls: 5.33% | 4.29%
Puts: 6.07% | 6.14%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -45.24% | -30.90%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -69.23% | -40.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($55.80M). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 6.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 18149.10152.10$150.602.0%10.6353
$775.00Aug 21120.50123.00$121.752.1%20.678
$820.00Sep 18134.40137.20$135.802.1%140.5962
$760.00Sep 18164.20167.70$165.952.1%10.6731
$750.00Sep 18169.30173.00$171.152.2%180.68282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18226.80229.40$228.101.1%150.6167
$990.00Sep 18219.00222.20$220.601.5%--0.6073
$980.00Sep 18212.00215.20$213.601.5%--0.5970
$950.00Sep 18190.80194.10$192.451.7%--0.5641
$825.00Aug 2179.9081.40$80.651.9%200.425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Aug 7157.80170.30$164.057.6%--0.9316
$682.50Aug 7153.10164.30$158.707.1%10.9389
$690.00Aug 7146.10158.90$152.508.4%--0.9218
$675.00Aug 7160.10172.80$166.457.6%--0.9218
$680.00Aug 7155.40167.40$161.407.4%--0.9292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Aug 7153.90166.10$160.007.6%10.90--
$990.00Aug 7150.90162.90$156.907.6%10.89--
$950.00Aug 7117.10124.50$120.806.1%--0.8232
$1000.00Aug 14178.10190.40$184.256.7%10.753
$1000.00Aug 21192.30198.30$195.303.1%--0.7045

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 12.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 719.3020.50$19.906.0%9640.31458
$1000.00Aug 1424.1025.90$25.007.2%5060.25857
$850.00Aug 735.8038.40$37.107.0%4580.48444
$1000.00Aug 73.405.00$4.2038.1%3590.09130
$890.00Aug 721.1024.10$22.6013.3%2460.3441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 724.1026.50$25.309.5%1.5K0.33103
$680.00Aug 72.453.80$3.1343.1%7900.06710
$850.00Aug 1477.8083.00$80.406.5%7900.4861
$820.00Aug 731.8034.50$33.158.1%5410.40139
$810.00Aug 1458.4061.70$60.055.5%3230.3932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 22.1%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18149.5%108.1%38.3%--139
$700.00Aug 7Sep 18146.7%107.5%36.5%5485
$710.00Aug 7Sep 18145.2%107.5%35.0%--659
$720.00Aug 7Sep 18144.5%107.2%34.8%1165
$730.00Aug 7Sep 18143.9%106.9%34.5%2298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Aug 7Sep 11152.6%109.4%39.4%1792
$680.00Aug 7Sep 18149.5%108.1%38.3%791957
$700.00Aug 7Sep 18146.7%107.5%36.5%2281.5K
$710.00Aug 7Sep 18145.2%107.5%35.0%13463
$720.00Aug 7Sep 18144.5%107.2%34.8%34269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 19.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 7$0.30$4.70$0.3015.67$970.30
$985.00$990.00Aug 7$0.30$4.70$0.3015.67$985.30
$965.00$970.00Aug 7$0.35$4.65$0.3513.29$965.35
$995.00$1000.00Aug 7$0.40$4.60$0.4011.50$995.40
$995.00$1000.00Aug 14$0.40$4.60$0.4011.50$995.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 28$0.25$4.75$0.2519.00$689.75
$700.00$695.00Aug 28$0.25$4.75$0.2519.00$699.75
$725.00$722.50Aug 7$0.15$2.35$0.1515.67$724.85
$710.00$705.00Aug 7$0.60$4.40$0.607.33$709.40
$722.50$720.00Aug 7$0.30$2.20$0.307.33$722.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 24.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$677.50Aug 7$2.40$2.40$0.1024.00$677.40
$672.50$675.00Aug 7$2.35$2.35$0.1515.67$674.85
$717.50$720.00Aug 7$2.35$2.35$0.1515.67$719.85
$720.00$722.50Aug 21$2.30$2.30$0.2011.50$722.30
$695.00$700.00Aug 14$4.55$4.55$0.4510.11$699.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Sep 11$4.80$4.80$0.2024.00$830.20
$835.00$830.00Sep 4$4.65$4.65$0.3513.29$830.35
$990.00$950.00Aug 7$36.10$36.10$3.909.26$953.90
$990.00$980.00Aug 21$8.25$8.25$1.754.71$981.75
$985.00$965.00Aug 28$16.25$16.25$3.754.33$968.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $27.48, cheapest $11.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 14$12.55150.5%138.7%
$675.00Aug 7Aug 14$13.95152.6%139.3%
$680.00Aug 7Aug 14$15.10149.5%138.4%
$700.00Aug 7Aug 14$15.70146.7%137.4%
$695.00Aug 7Aug 14$16.60138.3%138.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 14Aug 21$11.05133.3%120.2%
$672.50Aug 7Aug 14$11.22159.1%135.0%
$965.00Aug 28Sep 4$11.30114.3%114.4%
$675.00Aug 7Aug 14$13.47152.6%139.3%
$680.00Aug 7Aug 14$14.12149.5%138.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 10.08% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$822.50Aug 7$50.00$34.50$84.50$738.00$907.0010.08%
$830.00Aug 7$46.85$37.70$84.55$745.45$914.5510.08%
$835.00Aug 7$44.20$40.35$84.55$750.45$919.5510.08%
$827.50Aug 7$47.95$36.75$84.70$742.80$912.2010.10%
$832.50Aug 7$45.50$39.15$84.65$747.85$917.1510.10%
$840.00Aug 7$42.00$42.80$84.80$755.20$924.8010.11%
$825.00Aug 7$49.45$35.60$85.05$739.95$910.0510.14%
$820.00Aug 7$52.00$33.15$85.15$734.85$905.1510.16%
$845.00Aug 7$39.45$45.85$85.30$759.70$930.3010.17%
$850.00Aug 7$37.10$48.15$85.25$764.75$935.2510.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 7.97% of stock, avg 19.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$830.00Aug 7$29.15$37.70$66.85$763.15$936.85
$870.00$832.50Aug 7$29.15$39.15$68.30$764.20$938.30
$865.00$830.00Aug 7$31.10$37.70$68.80$761.20$933.80
$870.00$835.00Aug 7$29.15$40.35$69.50$765.50$939.50
$865.00$832.50Aug 7$31.10$39.15$70.25$762.25$935.25
$860.00$830.00Aug 7$33.00$37.70$70.70$759.30$930.70
$865.00$835.00Aug 7$31.10$40.35$71.45$763.55$936.45
$870.00$840.00Aug 7$29.15$42.80$71.95$768.05$941.95
$860.00$832.50Aug 7$33.00$39.15$72.15$760.35$932.15
$855.00$830.00Aug 7$35.10$37.70$72.80$757.20$927.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 49.00, avg credit $9.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705720/725Aug 14$4.90$0.1049.00$700.10$724.90
725/740750/770Aug 28$19.50$0.5039.00$720.50$769.50
700/710730/740Sep 18$9.75$0.2539.00$700.25$739.75
685/690705/710Aug 14$4.85$0.1532.33$685.15$709.85
702/705710/715Aug 21$4.85$0.1532.33$700.15$714.85
740/750760/770Sep 18$9.70$0.3032.33$740.30$769.70
730/740760/770Sep 18$9.65$0.3527.57$730.35$769.65
675/680705/710Aug 14$4.80$0.2024.00$675.20$709.80
710/712715/718Aug 21$2.40$0.1024.00$710.10$717.40
680/690700/710Sep 18$9.60$0.4024.00$680.40$709.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$790.00$800.00Sep 18$0.05$9.95199.00
$875.00$880.00$885.00Aug 7$0.05$4.9599.00
$825.00$830.00$835.00Aug 14$0.05$4.9599.00
$960.00$970.00$980.00Aug 21$0.10$9.9099.00
$900.00$910.00$920.00Sep 18$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Aug 21$0.05$9.95199.00
$970.00$980.00$990.00Sep 18$0.05$9.95199.00
$760.00$765.00$770.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-21.65, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$945.00$1000.001:2Sep 11-$47.95$7.05
$995.00$1000.001:2Aug 7-$3.80$1.20
$990.00$995.001:2Aug 7-$3.85$1.15
$1000.00$1005.001:2Aug 7-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$840.001:2Sep 11-$21.65$128.35
$765.00$680.001:2Sep 11-$13.10$71.90
$950.00$850.001:2Sep 4-$52.30$47.70
$745.00$700.001:2Sep 4-$30.80$14.20
$950.00$900.001:2Aug 7-$42.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 14.75%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 18$123.700.570.2%14.75%14.94%7127
$850.00Sep 18$120.800.561.4%14.41%15.79%8204
$860.00Sep 18$116.100.552.6%13.85%16.42%366
$870.00Sep 18$112.100.543.8%13.37%17.14%--71
$880.00Sep 18$107.800.525.0%12.86%17.82%1104
$890.00Sep 18$104.100.516.2%12.42%18.57%--61
$845.00Sep 4$101.400.550.8%12.09%12.88%43
$900.00Sep 18$100.600.507.3%12.00%19.34%15576
$850.00Sep 4$100.100.541.4%11.94%13.32%17
$840.00Aug 28$97.000.560.2%11.57%11.76%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,442
Total Puts 11,289
Put/Call Ratio 1.34
Net Difference -2,847

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All