LITE - Options Database

LITE

LUMENTUM HLDGS INC

$823.17 +5.55%

(8/4 10:30) ◀

Tuesday, August 4, 2026 (10:35am)

▶ (8/4 11:00)

◀ 8/4 10:35 ▶

Option Volume

Detail

ℹ

Current (08/04 10:35am) 15,966

Calls: 7,436 (47%)

Puts: 8,530 (53%)

Prior --

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +0.00%

Calls: +4.19% (Calls)

Puts: -14.43% (Puts)

Prior 7-Day Total 171,432

Calls: 86,976 (51%)

Puts: 84,456 (49%)

Prior 7-Day Average 24,490

Calls: 12,425 (51%)

Puts: 12,065 (49%)

Current vs Prior 7-Day Avg -34.81%

Calls: -40.15%

Puts: -29.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 10:35am) $71.04M

Calls: $45.14M (64%)

Puts: $25.90M (36%)

Prior --

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +0.00%

Calls: -17.02%

Puts: -40.89%

Prior 7-Day Total $832.89M

Calls: $449.74M (54%)

Puts: $383.16M (46%)

Prior 7-Day Average $118.98M

Calls: $64.25M (54%)

Puts: $54.74M (46%)

Current vs Prior 7-Day Avg -40.29%

Calls: -29.74%

Puts: -52.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:35am) 1.15

Prior 1.00

Current vs Prior +14.71%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +8.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 10:35am) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,506,587

Calls: 634,571 (42%)

Puts: 872,016 (58%)

Prior 7-Day Average 215,226

Calls: 90,653 (42%)

Puts: 124,573 (58%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.07% | 17.99%21.25% | 30.45%

Prior 11.28% | 18.53%21.35% | 30.37%

Current vs Prior -10.71% | -2.93%-0.46% | +0.26%

Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%

Current vs 7-Day Avg +26.84% | +19.90%-10.41% | -5.07%

Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%

Current vs 7-Day Eod -10.71% | -2.93%-0.66% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 6.86%

Calls: 13.02% | 8.06%

Puts: 13.53% | 5.66%

Prior 10.41% | 7.54%

Calls: 12.05% | 7.61%

Puts: 8.76% | 7.48%

Current vs Prior +27.47% | -9.02%

Prior 7-Day Avg 18.53% | 8.76%

Calls: 20.70% | 8.80%

Puts: 16.35% | 8.72%

Current vs 7-Day Avg -28.38% | -21.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($45.14M). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 6.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 18	163.70	168.60	$166.15	2.9%	10	0.68	115
$780.00	Sep 18	142.70	147.70	$145.20	3.4%	1	0.63	61
$720.00	Sep 18	173.50	179.80	$176.65	3.6%	--	0.71	72
$815.00	Aug 21	89.00	92.30	$90.65	3.6%	1	0.57	2
$750.00	Sep 18	158.70	164.60	$161.65	3.6%	18	0.67	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	220.00	224.00	$222.00	1.8%	--	0.60	70
$950.00	Sep 18	198.80	202.50	$200.65	1.8%	--	0.57	41
$940.00	Sep 18	191.50	195.70	$193.60	2.2%	--	0.56	130
$970.00	Aug 21	179.90	184.00	$181.95	2.3%	--	0.69	10
$970.00	Sep 18	212.90	217.80	$215.35	2.3%	--	0.59	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Aug 7	161.00	172.30	$166.65	6.8%	1	0.95	282
$670.00	Aug 7	151.50	160.80	$156.15	6.0%	--	0.95	333
$667.50	Aug 7	154.00	165.80	$159.90	7.4%	--	0.94	27
$672.50	Aug 7	147.50	160.60	$154.05	8.5%	--	0.94	23
$675.00	Aug 7	146.90	157.80	$152.35	7.2%	--	0.94	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 7	126.90	138.70	$132.80	8.9%	--	0.86	32
$900.00	Aug 7	87.20	93.10	$90.15	6.5%	1	0.75	32
$890.00	Aug 7	79.60	85.20	$82.40	6.8%	1	0.72	2
$950.00	Aug 14	151.80	161.40	$156.60	6.1%	--	0.70	40
$885.00	Aug 7	75.60	81.40	$78.50	7.4%	--	0.70	51

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 9.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.10	15.80	$14.45	18.7%	929	0.26	458
$850.00	Aug 7	27.80	32.70	$30.25	16.2%	444	0.43	444
$890.00	Aug 7	15.10	18.20	$16.65	18.6%	245	0.29	41
$870.00	Aug 7	21.10	25.10	$23.10	17.3%	238	0.36	117
$717.50	Aug 7	107.20	120.50	$113.85	11.7%	184	0.87	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	28.10	31.00	$29.55	9.8%	1.5K	0.38	103
$820.00	Aug 7	37.80	41.10	$39.45	8.4%	536	0.46	139
$810.00	Aug 14	62.80	67.00	$64.90	6.5%	316	0.42	32
$790.00	Aug 7	24.20	27.90	$26.05	14.2%	243	0.34	42
$815.00	Aug 7	33.30	38.80	$36.05	15.3%	233	0.44	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 20.7%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	148.7%	107.6%	38.1%	1	304
$680.00	Aug 7	Sep 18	144.9%	107.1%	35.3%	--	139
$670.00	Aug 7	Sep 18	144.7%	107.5%	34.6%	--	395
$690.00	Aug 7	Sep 18	144.2%	107.2%	34.5%	2	51
$710.00	Aug 7	Sep 18	142.0%	106.6%	33.2%	--	659

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	148.7%	107.6%	38.1%	37	780
$680.00	Aug 7	Sep 18	144.9%	107.1%	35.3%	18	957
$670.00	Aug 7	Sep 18	144.7%	107.5%	34.6%	23	1.3K
$690.00	Aug 7	Sep 18	144.2%	107.2%	34.5%	10	572
$710.00	Aug 7	Sep 18	142.0%	106.6%	33.2%	11	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 24.00, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$985.00	Aug 7	$0.25	$4.75	$0.25	19.00	$980.25
$960.00	$965.00	Aug 7	$0.35	$4.65	$0.35	13.29	$960.35
$965.00	$970.00	Aug 7	$0.35	$4.65	$0.35	13.29	$965.35
$815.00	$817.50	Aug 7	$0.20	$2.30	$0.20	11.50	$815.20
$975.00	$980.00	Aug 7	$0.40	$4.60	$0.40	11.50	$975.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$662.50	Aug 7	$0.10	$2.40	$0.10	24.00	$664.90
$690.00	$685.00	Aug 28	$0.20	$4.80	$0.20	24.00	$689.80
$685.00	$682.50	Aug 7	$0.15	$2.35	$0.15	15.67	$684.85
$730.00	$727.50	Aug 7	$0.15	$2.35	$0.15	15.67	$729.85
$690.00	$685.00	Aug 7	$0.45	$4.55	$0.45	10.11	$689.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$692.50	Aug 7	$2.30	$2.30	$0.20	11.50	$692.30
$660.00	$667.50	Aug 7	$6.75	$6.75	$0.75	9.00	$666.75
$682.50	$685.00	Aug 7	$2.25	$2.25	$0.25	9.00	$684.75
$692.50	$695.00	Aug 7	$2.25	$2.25	$0.25	9.00	$694.75
$695.00	$697.50	Aug 7	$2.20	$2.20	$0.30	7.33	$697.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$900.00	Aug 7	$42.65	$42.65	$7.35	5.80	$907.35
$980.00	$970.00	Aug 21	$8.30	$8.30	$1.70	4.88	$971.70
$890.00	$885.00	Aug 7	$3.90	$3.90	$1.10	3.55	$886.10
$900.00	$890.00	Aug 7	$7.75	$7.75	$2.25	3.44	$892.25
$970.00	$960.00	Aug 21	$7.75	$7.75	$2.25	3.44	$962.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $27.30, cheapest $9.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Aug 7	Aug 14	$15.30	144.8%	136.3%
$675.00	Aug 7	Aug 14	$15.50	146.2%	136.9%
$680.00	Aug 7	Aug 14	$15.75	144.9%	136.9%
$670.00	Aug 7	Aug 14	$15.80	144.7%	136.7%
$695.00	Aug 7	Aug 14	$18.05	143.8%	135.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Aug 28	Sep 4	$9.15	113.7%	112.8%
$660.00	Aug 7	Aug 14	$12.63	148.7%	137.9%
$662.50	Aug 7	Aug 14	$12.85	147.6%	137.2%
$665.00	Aug 7	Aug 14	$13.45	146.7%	137.8%
$670.00	Aug 7	Aug 14	$13.97	144.7%	136.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 9.82% of stock, avg 20.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$827.50	Aug 7	$38.80	$42.05	$80.85	$746.65	$908.35	9.82%
$815.00	Aug 7	$44.90	$36.05	$80.95	$734.05	$895.95	9.83%
$822.50	Aug 7	$42.25	$39.50	$81.75	$740.75	$904.25	9.93%
$825.00	Aug 7	$41.20	$40.65	$81.85	$743.15	$906.85	9.94%
$812.50	Aug 7	$47.50	$34.75	$82.25	$730.25	$894.75	9.99%
$832.50	Aug 7	$37.55	$44.65	$82.20	$750.30	$914.70	9.99%
$835.00	Aug 7	$36.40	$45.95	$82.35	$752.65	$917.35	10.00%
$810.00	Aug 7	$48.95	$33.65	$82.60	$727.40	$892.60	10.03%
$830.00	Aug 7	$38.80	$43.85	$82.65	$747.35	$912.65	10.04%
$840.00	Aug 7	$34.00	$48.70	$82.70	$757.30	$922.70	10.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.69% of stock, avg 19.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$820.00	Aug 7	$32.10	$39.45	$71.55	$748.45	$916.55
$845.00	$822.50	Aug 7	$32.10	$39.50	$71.60	$750.90	$916.60
$845.00	$825.00	Aug 7	$32.10	$40.65	$72.75	$752.25	$917.75
$840.00	$820.00	Aug 7	$34.00	$39.45	$73.45	$746.55	$913.45
$840.00	$822.50	Aug 7	$34.00	$39.50	$73.50	$749.00	$913.50
$845.00	$827.50	Aug 7	$32.10	$42.05	$74.15	$753.35	$919.15
$837.50	$822.50	Aug 7	$35.20	$39.50	$74.70	$747.80	$912.20
$837.50	$820.00	Aug 7	$35.20	$39.45	$74.65	$745.35	$912.15
$840.00	$825.00	Aug 7	$34.00	$40.65	$74.65	$750.35	$914.65
$835.00	$820.00	Aug 7	$36.40	$39.45	$75.85	$744.15	$910.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 99.00, avg credit $8.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/725	740/750	Aug 28	$9.90	$0.10	99.00	$715.10	$749.90
680/685	740/750	Aug 28	$9.85	$0.15	65.67	$675.15	$749.85
670/680	730/740	Sep 18	$9.85	$0.15	65.67	$670.15	$739.85
690/700	710/720	Sep 18	$9.85	$0.15	65.67	$690.15	$719.85
720/730	750/760	Sep 18	$9.80	$0.20	49.00	$720.20	$759.80
680/685	720/725	Aug 14	$4.85	$0.15	32.33	$680.15	$724.85
685/690	705/710	Aug 14	$4.85	$0.15	32.33	$685.15	$709.85
680/685	700/705	Aug 21	$4.85	$0.15	32.33	$680.15	$704.85
660/670	690/700	Sep 18	$9.70	$0.30	32.33	$660.30	$699.70
690/695	740/750	Aug 28	$9.65	$0.35	27.57	$685.35	$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$895.00	$900.00	$905.00	Aug 7	$0.05	$4.95	99.00
$920.00	$925.00	$930.00	Aug 7	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 14	$0.05	$4.95	99.00
$975.00	$980.00	$985.00	Aug 14	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Aug 21	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$790.00	$800.00	Sep 18	$0.05	$9.95	199.00
$810.00	$820.00	$830.00	Sep 18	$0.05	$9.95	199.00
$820.00	$830.00	$840.00	Aug 14	$0.10	$9.90	99.00
$850.00	$860.00	$870.00	Aug 21	$0.10	$9.90	99.00
$860.00	$870.00	$880.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-14.95, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$900.00	1:2	Sep 11	-$58.70	$11.30
$980.00	$985.00	1:2	Aug 7	-$3.85	$1.15
$950.00	$985.00	1:2	Aug 28	-$33.90	$1.10
$975.00	$980.00	1:2	Aug 7	-$3.95	$1.05
$970.00	$975.00	1:2	Aug 7	-$4.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$680.00	1:2	Sep 11	-$14.95	$70.05
$950.00	$850.00	1:2	Sep 4	-$56.80	$43.20
$745.00	$700.00	1:2	Sep 4	-$33.10	$11.90
$950.00	$900.00	1:2	Aug 7	-$47.50	$2.50
$690.00	$685.00	1:2	Aug 7	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 14.52%, avg 6.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Sep 18	$119.50	0.57	0.8%	14.52%	15.35%	7	187
$840.00	Sep 18	$115.10	0.56	2.0%	13.98%	16.03%	6	127
$850.00	Sep 18	$110.70	0.54	3.3%	13.45%	16.71%	8	204
$830.00	Sep 11	$109.00	0.56	0.8%	13.24%	14.07%	5	--
$860.00	Sep 18	$106.20	0.53	4.5%	12.90%	17.38%	3	66
$870.00	Sep 18	$102.20	0.52	5.7%	12.42%	18.10%	--	71
$830.00	Sep 4	$100.20	0.55	0.8%	12.17%	13.00%	--	89
$835.00	Sep 4	$100.10	0.55	1.4%	12.16%	13.60%	--	222
$880.00	Sep 18	$98.80	0.51	6.9%	12.00%	18.91%	1	104
$845.00	Sep 4	$95.20	0.53	2.6%	11.57%	14.22%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,436

Total Puts 8,530

Put/Call Ratio 1.15

Net Difference -1,094

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.00

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976

Total Puts 84,456

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card