Tour v490
LITE
LUMENTUM HLDGS INC
$824.07 +5.67%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 15,084
Calls: 6,969 (46%)
Puts: 8,115 (54%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -2.35% (Calls)
Puts: -18.60% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -38.41%
Calls: -43.91%
Puts: -32.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $67.09M
Calls: $41.89M (62%)
Puts: $25.20M (38%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -23.00%
Puts: -42.48%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -43.61%
Calls: -34.80%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 1.16
Prior 1.00
Current vs Prior +16.44%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +10.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.09% | 17.85%21.12% | 30.35%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -10.54% | -3.69%-1.08% | -0.07%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +27.08% | +18.96%-10.97% | -5.38%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -10.54% | -3.69%-1.28% | -0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 7.06%
Calls: 7.11% | 7.45%
Puts: 13.92% | 6.68%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior +1.06% | -6.37%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -43.22% | -19.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($41.89M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2187.3090.30$88.803.4%80.5650
$815.00Aug 2189.7092.90$91.303.5%10.572
$830.00Sep 18120.20124.50$122.353.5%70.57187
$800.00Sep 18134.60139.50$137.053.6%100.61498
$810.00Sep 18129.10134.00$131.553.7%20.59116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2184.4086.10$85.252.0%20.455
$970.00Sep 18211.80216.10$213.952.0%--0.5910
$950.00Sep 18197.30202.00$199.652.4%--0.5741
$900.00Sep 18163.60167.60$165.602.4%10.51228
$910.00Sep 18170.10174.60$172.352.6%--0.5338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 7161.00172.30$166.656.8%10.93282
$670.00Aug 7154.60163.40$159.005.5%--0.93333
$667.50Aug 7154.00167.80$160.908.6%--0.9327
$672.50Aug 7149.30160.60$154.957.3%--0.9223
$675.00Aug 7146.90159.00$152.957.9%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7126.90138.70$132.808.9%--0.8632
$900.00Aug 787.8093.20$90.506.0%10.7432
$890.00Aug 780.0084.90$82.455.9%10.712
$950.00Aug 14151.80158.80$155.304.5%--0.7040
$980.00Aug 21184.10191.60$187.854.0%--0.7030

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 8.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 714.5016.00$15.259.8%9280.26458
$850.00Aug 729.0032.10$30.5510.1%2560.43444
$890.00Aug 716.6019.10$17.8514.0%2450.2941
$870.00Aug 721.9024.20$23.0510.0%2380.36117
$700.00Aug 14142.60155.80$149.208.8%1720.80851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 728.2031.30$29.7510.4%1.5K0.38103
$820.00Aug 735.7040.80$38.2513.3%5360.46139
$810.00Aug 1463.2066.40$64.804.9%3160.4232
$790.00Aug 724.4026.50$25.458.3%2430.3442
$815.00Aug 733.3038.50$35.9014.5%2330.444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 20.0%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 7Sep 18148.5%107.7%38.0%1304
$680.00Aug 7Sep 18146.2%107.4%36.1%--139
$670.00Aug 7Sep 18144.5%107.5%34.5%--395
$690.00Aug 7Sep 18144.1%107.3%34.4%251
$710.00Aug 7Sep 18141.9%106.7%33.0%--659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 7Sep 18148.5%107.7%38.0%37780
$680.00Aug 7Sep 18146.2%107.4%36.1%16957
$670.00Aug 7Sep 18144.5%107.5%34.5%231.3K
$690.00Aug 7Sep 18144.1%107.3%34.4%10572
$675.00Aug 7Sep 11146.1%109.8%33.0%1792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 24.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$970.00Aug 7$0.25$4.75$0.2519.00$965.25
$980.00$985.00Aug 7$0.25$4.75$0.2519.00$980.25
$960.00$965.00Aug 7$0.35$4.65$0.3513.29$960.35
$940.00$945.00Aug 7$0.40$4.60$0.4011.50$940.40
$975.00$980.00Aug 7$0.40$4.60$0.4011.50$975.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$662.50Aug 7$0.10$2.40$0.1024.00$664.90
$690.00$685.00Aug 28$0.20$4.80$0.2024.00$689.80
$682.50$680.00Aug 7$0.15$2.35$0.1515.67$682.35
$685.00$682.50Aug 7$0.15$2.35$0.1515.67$684.85
$725.00$722.50Aug 7$0.20$2.30$0.2011.50$724.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$747.50Aug 7$2.35$2.35$0.1515.67$747.35
$682.50$685.00Aug 7$2.30$2.30$0.2011.50$684.80
$690.00$692.50Aug 7$2.30$2.30$0.2011.50$692.30
$722.50$725.00Aug 7$2.30$2.30$0.2011.50$724.80
$747.50$750.00Aug 7$2.30$2.30$0.2011.50$749.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$845.00Aug 14$4.35$4.35$0.656.69$845.65
$950.00$900.00Aug 7$42.30$42.30$7.705.49$907.70
$930.00$920.00Aug 21$8.15$8.15$1.854.41$921.85
$900.00$890.00Aug 7$8.05$8.05$1.954.13$891.95
$950.00$940.00Aug 21$8.05$8.05$1.954.13$941.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $27.31, cheapest $9.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$13.05144.5%137.8%
$675.00Aug 7Aug 14$15.05146.1%137.5%
$680.00Aug 7Aug 14$15.15146.2%137.1%
$685.00Aug 7Aug 14$16.95144.6%136.5%
$695.00Aug 7Aug 14$18.10143.7%136.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$9.15113.5%112.8%
$660.00Aug 7Aug 14$12.63148.5%138.3%
$662.50Aug 7Aug 14$12.80147.4%137.5%
$665.00Aug 7Aug 14$13.45146.6%138.3%
$672.50Aug 7Aug 14$14.15147.1%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 9.85% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$810.00Aug 7$48.25$32.90$81.15$728.85$891.159.85%
$812.50Aug 7$47.05$34.70$81.75$730.75$894.259.92%
$827.50Aug 7$39.10$42.65$81.75$745.75$909.259.92%
$825.00Aug 7$40.90$40.95$81.85$743.15$906.859.93%
$822.50Aug 7$42.20$39.70$81.90$740.60$904.409.94%
$805.00Aug 7$50.85$31.50$82.35$722.65$887.359.99%
$815.00Aug 7$46.45$35.90$82.35$732.65$897.359.99%
$820.00Aug 7$44.20$38.25$82.45$737.55$902.4510.01%
$830.00Aug 7$38.70$43.90$82.60$747.40$912.6010.02%
$832.50Aug 7$37.40$45.15$82.55$749.95$915.0510.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.54% of stock, avg 19.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$845.00$820.00Aug 7$32.15$38.25$70.40$749.60$915.40
$845.00$822.50Aug 7$32.15$39.70$71.85$750.65$916.85
$840.00$820.00Aug 7$33.95$38.25$72.20$747.80$912.20
$837.50$820.00Aug 7$34.45$38.25$72.70$747.30$910.20
$845.00$825.00Aug 7$32.15$40.95$73.10$751.90$918.10
$840.00$822.50Aug 7$33.95$39.70$73.65$748.85$913.65
$837.50$822.50Aug 7$34.45$39.70$74.15$748.35$911.65
$835.00$820.00Aug 7$36.25$38.25$74.50$745.50$909.50
$845.00$827.50Aug 7$32.15$42.65$74.80$752.70$919.80
$840.00$825.00Aug 7$33.95$40.95$74.90$750.10$914.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 65.67, avg credit $8.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/690700/710Sep 18$9.85$0.1565.67$680.15$709.85
720/730750/760Sep 18$9.85$0.1565.67$720.15$759.85
690/695700/705Aug 21$4.90$0.1049.00$690.10$704.90
680/685740/750Aug 28$9.80$0.2049.00$675.20$749.80
720/725775/780Aug 28$4.90$0.1049.00$720.10$779.90
670/680700/710Sep 18$9.80$0.2049.00$670.20$709.80
672/675700/705Aug 14$4.85$0.1532.33$670.15$704.85
680/685720/725Aug 14$4.85$0.1532.33$680.15$724.85
660/670740/750Aug 28$9.65$0.3527.57$660.35$749.65
690/695740/750Aug 28$9.65$0.3527.57$685.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Sep 18$0.05$9.95199.00
$750.00$760.00$770.00Sep 18$0.05$9.95199.00
$820.00$825.00$830.00Aug 14$0.05$4.9599.00
$830.00$835.00$840.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$680.00$690.00$700.00Sep 4$0.10$9.9099.00
$670.00$680.00$690.00Sep 4$0.15$9.8565.67
$740.00$750.00$760.00Sep 18$0.15$9.8565.67
$692.50$695.00$697.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-14.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$48.05$46.95
$980.00$985.001:2Aug 7-$3.85$1.15
$950.00$985.001:2Aug 28-$33.90$1.10
$970.00$975.001:2Aug 7-$3.95$1.05
$975.00$980.001:2Aug 7-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$14.95$70.05
$950.00$850.001:2Sep 4-$56.80$43.20
$745.00$700.001:2Sep 4-$33.10$11.90
$950.00$900.001:2Aug 7-$48.20$1.80
$690.00$685.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 14.59%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 18$120.200.570.7%14.59%15.31%7187
$840.00Sep 18$116.400.561.9%14.13%16.06%6127
$850.00Sep 18$112.200.553.1%13.62%16.76%8204
$860.00Sep 18$106.500.534.4%12.92%17.28%366
$870.00Sep 18$104.300.525.6%12.66%18.23%--71
$830.00Sep 4$100.200.550.7%12.16%12.88%--89
$835.00Sep 4$100.100.551.3%12.15%13.47%--222
$880.00Sep 18$99.000.516.8%12.01%18.80%1104
$845.00Sep 4$96.100.532.5%11.66%14.20%43
$890.00Sep 18$95.400.508.0%11.58%19.58%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,969
Total Puts 8,115
Put/Call Ratio 1.16
Net Difference -1,146

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All