LITE - Options Database

LITE

LUMENTUM HLDGS INC

$820.55 +5.21%

(8/4 10:20) ◀

Tuesday, August 4, 2026 (10:25am)

▶ (8/4 10:30)

◀ 8/4 10:25 ▶

Option Volume

Detail

ℹ

Current (08/04 10:25am) 14,403

Calls: 6,591 (46%)

Puts: 7,812 (54%)

Prior --

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +0.00%

Calls: -7.65% (Calls)

Puts: -21.64% (Puts)

Prior 7-Day Total 171,432

Calls: 86,976 (51%)

Puts: 84,456 (49%)

Prior 7-Day Average 24,490

Calls: 12,425 (51%)

Puts: 12,065 (49%)

Current vs Prior 7-Day Avg -41.19%

Calls: -46.95%

Puts: -35.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 10:25am) $65.20M

Calls: $39.42M (60%)

Puts: $25.78M (40%)

Prior --

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +0.00%

Calls: -27.53%

Puts: -41.18%

Prior 7-Day Total $832.89M

Calls: $449.74M (54%)

Puts: $383.16M (46%)

Prior 7-Day Average $118.98M

Calls: $64.25M (54%)

Puts: $54.74M (46%)

Current vs Prior 7-Day Avg -45.20%

Calls: -38.64%

Puts: -52.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:25am) 1.19

Prior 1.00

Current vs Prior +18.53%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +12.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 10:25am) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,506,587

Calls: 634,571 (42%)

Puts: 872,016 (58%)

Prior 7-Day Average 215,226

Calls: 90,653 (42%)

Puts: 124,573 (58%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.17% | 17.90%21.26% | 30.66%

Prior 11.28% | 18.53%21.35% | 30.37%

Current vs Prior -9.83% | -3.41%-0.42% | +0.94%

Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%

Current vs 7-Day Avg +28.09% | +19.31%-10.38% | -4.42%

Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%

Current vs 7-Day Eod -9.83% | -3.41%-0.63% | +0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 7.09%

Calls: 12.79% | 7.88%

Puts: 12.86% | 6.30%

Prior 10.41% | 7.54%

Calls: 12.05% | 7.61%

Puts: 8.76% | 7.48%

Current vs Prior +23.15% | -5.97%

Prior 7-Day Avg 18.53% | 8.76%

Calls: 20.70% | 8.80%

Puts: 16.35% | 8.72%

Current vs 7-Day Avg -30.80% | -19.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($39.42M). Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Sep 18	124.00	126.90	$125.45	2.3%	10	0.57	62
$730.00	Sep 18	166.60	171.90	$169.25	3.1%	10	0.69	64
$770.00	Sep 18	145.40	150.20	$147.80	3.2%	1	0.64	46
$750.00	Sep 18	155.30	160.70	$158.00	3.4%	18	0.66	282
$740.00	Sep 18	161.10	166.80	$163.95	3.5%	10	0.67	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Sep 18	222.10	225.90	$224.00	1.7%	--	0.61	70
$970.00	Sep 18	214.30	218.70	$216.50	2.0%	--	0.60	10
$930.00	Sep 18	186.40	191.30	$188.85	2.6%	--	0.56	103
$860.00	Aug 21	106.10	109.10	$107.60	2.8%	2	0.52	168
$940.00	Sep 18	193.20	198.70	$195.95	2.8%	--	0.57	130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Aug 7	155.60	168.60	$162.10	8.0%	1	0.95	282
$670.00	Aug 7	145.90	158.50	$152.20	8.3%	--	0.94	333
$667.50	Aug 7	148.30	160.20	$154.25	7.7%	--	0.94	27
$672.50	Aug 7	143.60	157.60	$150.60	9.3%	--	0.94	23
$675.00	Aug 7	141.30	153.50	$147.40	8.3%	--	0.94	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 7	132.80	145.00	$138.90	8.8%	--	0.86	32
$900.00	Aug 7	92.20	96.00	$94.10	4.0%	1	0.75	32
$890.00	Aug 7	83.70	88.80	$86.25	5.9%	1	0.72	2
$980.00	Aug 21	187.80	199.40	$193.60	6.0%	--	0.71	30
$950.00	Aug 14	153.80	166.20	$160.00	7.7%	--	0.71	40

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 8.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.60	15.50	$14.55	13.1%	896	0.25	458
$890.00	Aug 7	14.50	18.40	$16.45	23.7%	244	0.28	41
$850.00	Aug 7	26.20	30.90	$28.55	16.5%	179	0.41	444
$700.00	Aug 14	136.70	149.20	$142.95	8.7%	172	0.79	851
$860.00	Aug 7	23.30	27.30	$25.30	15.8%	149	0.38	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	28.60	33.20	$30.90	14.9%	1.5K	0.40	103
$820.00	Aug 7	38.20	43.10	$40.65	12.1%	536	0.47	139
$810.00	Aug 14	64.10	69.20	$66.65	7.7%	316	0.43	32
$790.00	Aug 7	24.80	29.00	$26.90	15.6%	239	0.36	42
$815.00	Aug 7	35.90	40.60	$38.25	12.3%	233	0.45	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 19.9%, max 35.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	145.9%	108.1%	35.0%	1	304
$680.00	Aug 7	Sep 18	143.9%	107.2%	34.2%	--	139
$670.00	Aug 7	Sep 18	143.0%	107.4%	33.1%	--	395
$690.00	Aug 7	Sep 18	141.2%	107.3%	31.6%	2	51
$700.00	Aug 7	Sep 18	140.2%	106.8%	31.2%	4	485

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	145.9%	108.1%	35.0%	37	780
$680.00	Aug 7	Sep 18	143.9%	107.2%	34.2%	16	957
$670.00	Aug 7	Sep 18	143.0%	107.4%	33.1%	23	1.3K
$690.00	Aug 7	Sep 18	141.2%	107.3%	31.6%	10	572
$675.00	Aug 7	Sep 11	143.3%	109.2%	31.2%	17	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 24.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Aug 7	$0.25	$4.75	$0.25	19.00	$975.25
$970.00	$975.00	Aug 14	$0.30	$4.70	$0.30	15.67	$970.30
$960.00	$965.00	Aug 7	$0.40	$4.60	$0.40	11.50	$960.40
$940.00	$945.00	Aug 7	$0.50	$4.50	$0.50	9.00	$940.50
$945.00	$950.00	Aug 7	$0.50	$4.50	$0.50	9.00	$945.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$662.50	Aug 7	$0.10	$2.40	$0.10	24.00	$664.90
$682.50	$680.00	Aug 7	$0.10	$2.40	$0.10	24.00	$682.40
$685.00	$682.50	Aug 7	$0.15	$2.35	$0.15	15.67	$684.85
$660.00	$657.50	Aug 7	$0.17	$2.33	$0.17	13.71	$659.83
$690.00	$685.00	Aug 7	$0.45	$4.55	$0.45	10.11	$689.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 15.67, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$697.50	Aug 7	$2.35	$2.35	$0.15	15.67	$697.35
$677.50	$680.00	Aug 7	$2.30	$2.30	$0.20	11.50	$679.80
$682.50	$685.00	Aug 7	$2.30	$2.30	$0.20	11.50	$684.80
$685.00	$690.00	Aug 7	$4.55	$4.55	$0.45	10.11	$689.55
$680.00	$682.50	Aug 7	$2.25	$2.25	$0.25	9.00	$682.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$970.00	Aug 21	$9.10	$9.10	$0.90	10.11	$970.90
$950.00	$900.00	Aug 7	$44.80	$44.80	$5.20	8.62	$905.20
$970.00	$960.00	Aug 21	$8.40	$8.40	$1.60	5.25	$961.60
$900.00	$890.00	Aug 7	$7.85	$7.85	$2.15	3.65	$892.15
$950.00	$900.00	Aug 14	$39.00	$39.00	$11.00	3.55	$911.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $27.11, cheapest $8.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Aug 7	Aug 14	$13.95	143.0%	137.1%
$675.00	Aug 7	Aug 14	$14.90	143.3%	137.0%
$680.00	Aug 7	Aug 14	$15.60	143.9%	136.1%
$685.00	Aug 7	Aug 14	$16.55	141.8%	136.0%
$695.00	Aug 7	Aug 14	$17.40	141.5%	135.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Aug 28	Sep 4	$8.20	114.7%	111.4%
$660.00	Aug 7	Aug 14	$13.23	145.9%	137.2%
$662.50	Aug 7	Aug 14	$13.65	144.8%	137.3%
$665.00	Aug 7	Aug 14	$14.20	144.0%	137.6%
$672.50	Aug 7	Aug 14	$14.75	145.9%	136.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 9.93% of stock, avg 20.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$812.50	Aug 7	$44.60	$36.85	$81.45	$731.05	$893.95	9.93%
$810.00	Aug 7	$46.20	$35.50	$81.70	$728.30	$891.70	9.96%
$815.00	Aug 7	$43.75	$38.25	$82.00	$733.00	$897.00	9.99%
$825.00	Aug 7	$38.50	$43.55	$82.05	$742.95	$907.05	10.00%
$820.00	Aug 7	$41.45	$40.65	$82.10	$737.90	$902.10	10.01%
$822.50	Aug 7	$40.15	$42.00	$82.15	$740.35	$904.65	10.01%
$805.00	Aug 7	$48.90	$33.35	$82.25	$722.75	$887.25	10.02%
$827.50	Aug 7	$37.45	$44.75	$82.20	$745.30	$909.70	10.02%
$800.00	Aug 7	$51.85	$30.90	$82.75	$717.25	$882.75	10.08%
$830.00	Aug 7	$36.75	$46.05	$82.80	$747.20	$912.80	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.56% of stock, avg 19.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$837.50	$812.50	Aug 7	$33.35	$36.85	$70.20	$742.30	$907.70
$835.00	$812.50	Aug 7	$34.35	$36.85	$71.20	$741.30	$906.20
$837.50	$815.00	Aug 7	$33.35	$38.25	$71.60	$743.40	$909.10
$832.50	$812.50	Aug 7	$35.65	$36.85	$72.50	$740.00	$905.00
$835.00	$815.00	Aug 7	$34.35	$38.25	$72.60	$742.40	$907.60
$830.00	$812.50	Aug 7	$36.75	$36.85	$73.60	$738.90	$903.60
$832.50	$815.00	Aug 7	$35.65	$38.25	$73.90	$741.10	$906.40
$837.50	$820.00	Aug 7	$33.35	$40.65	$74.00	$746.00	$911.50
$827.50	$812.50	Aug 7	$37.45	$36.85	$74.30	$738.20	$901.80
$830.00	$815.00	Aug 7	$36.75	$38.25	$75.00	$740.00	$905.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 99.00, avg credit $8.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
720/730	740/750	Sep 18	$9.90	$0.10	99.00	$720.10	$749.90
680/690	740/750	Sep 18	$9.85	$0.15	65.67	$680.15	$749.85
690/695	770/775	Aug 28	$4.90	$0.10	49.00	$690.10	$774.90
775/780	845/850	Sep 4	$4.90	$0.10	49.00	$775.10	$849.90
680/690	710/720	Sep 18	$9.80	$0.20	49.00	$680.20	$719.80
670/680	690/700	Sep 18	$9.75	$0.25	39.00	$670.25	$699.75
680/685	705/710	Aug 14	$4.85	$0.15	32.33	$680.15	$709.85
685/690	705/710	Aug 14	$4.85	$0.15	32.33	$685.15	$709.85
690/695	775/780	Aug 28	$4.85	$0.15	32.33	$690.15	$779.85
775/780	830/835	Sep 4	$4.85	$0.15	32.33	$775.15	$834.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$910.00	$915.00	$920.00	Aug 7	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Aug 14	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 28	$0.05	$4.95	99.00
$840.00	$850.00	$860.00	Sep 18	$0.15	$9.85	65.67
$677.50	$680.00	$682.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$930.00	$940.00	Aug 21	$0.05	$9.95	199.00
$665.00	$670.00	$675.00	Aug 21	$0.05	$4.95	99.00
$840.00	$850.00	$860.00	Aug 21	$0.10	$9.90	99.00
$680.00	$690.00	$700.00	Sep 4	$0.10	$9.90	99.00
$690.00	$700.00	$710.00	Sep 18	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-13.65, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$900.00	1:2	Sep 11	-$45.00	$50.00
$965.00	$970.00	1:2	Aug 7	-$3.95	$1.05
$975.00	$980.00	1:2	Aug 7	-$4.10	$0.90
$970.00	$975.00	1:2	Aug 7	-$4.60	$0.40
$960.00	$965.00	1:2	Aug 7	-$4.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$680.00	1:2	Sep 11	-$13.65	$71.35
$950.00	$850.00	1:2	Sep 4	-$53.60	$46.40
$745.00	$700.00	1:2	Sep 4	-$31.80	$13.20
$690.00	$685.00	1:2	Aug 7	-$3.60	$1.40
$950.00	$900.00	1:2	Aug 7	-$49.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 14.25%, avg 6.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Sep 18	$116.90	0.56	1.1%	14.25%	15.40%	7	187
$840.00	Sep 18	$112.40	0.55	2.4%	13.70%	16.07%	6	127
$850.00	Sep 18	$108.40	0.54	3.6%	13.21%	16.80%	8	204
$860.00	Sep 18	$104.50	0.52	4.8%	12.74%	17.54%	3	66
$870.00	Sep 18	$100.80	0.51	6.0%	12.28%	18.31%	--	71
$830.00	Sep 4	$99.30	0.55	1.1%	12.10%	13.25%	--	89
$835.00	Sep 4	$97.30	0.54	1.8%	11.86%	13.62%	--	222
$880.00	Sep 18	$97.00	0.50	7.2%	11.82%	19.07%	1	104
$890.00	Sep 18	$93.40	0.49	8.5%	11.38%	19.85%	--	61
$845.00	Sep 4	$91.80	0.53	3.0%	11.19%	14.17%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,591

Total Puts 7,812

Put/Call Ratio 1.19

Net Difference -1,221

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.00

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976

Total Puts 84,456

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card