Tour v490
LITE
LUMENTUM HLDGS INC
$815.75 +4.60%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 13,491
Calls: 5,869 (44%)
Puts: 7,622 (56%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -17.77% (Calls)
Puts: -23.54% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -44.91%
Calls: -52.77%
Puts: -36.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $53.38M
Calls: $27.47M (51%)
Puts: $25.91M (49%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -49.50%
Puts: -40.87%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -55.14%
Calls: -57.24%
Puts: -52.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 1.30
Prior 1.00
Current vs Prior +29.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +22.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.17% | 18.02%21.26% | 30.31%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.79% | -2.77%-0.44% | -0.20%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +28.15% | +20.09%-10.40% | -5.50%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.79% | -2.77%-0.64% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 8.30%
Calls: 13.62% | 9.26%
Puts: 15.80% | 7.34%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior +41.31% | +10.08%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -20.60% | -5.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Sep 18115.50119.40$117.453.3%70.56187
$730.00Sep 18163.20169.30$166.253.7%100.6964
$740.00Sep 18157.70163.70$160.703.7%100.68115
$760.00Sep 18146.80152.40$149.603.7%10.6531
$750.00Sep 18153.40159.40$156.403.8%180.66282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 18216.20222.80$219.503.0%--0.6010
$940.00Sep 18194.50201.10$197.803.3%--0.57130
$880.00Aug 21120.10124.20$122.153.4%20.56106
$950.00Sep 18201.50208.50$205.003.4%--0.5841
$860.00Aug 21108.20112.00$110.103.5%20.53168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 7153.80166.00$159.907.6%10.95282
$667.50Aug 7146.70157.20$151.956.9%--0.9427
$670.00Aug 7144.70156.80$150.758.0%--0.94333
$675.00Aug 7139.70150.20$144.957.2%--0.9418
$677.50Aug 7137.40149.70$143.558.6%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7132.80145.60$139.209.2%--0.8632
$900.00Aug 792.5099.50$96.007.3%10.7632
$890.00Aug 785.3092.50$88.908.1%10.742
$885.00Aug 781.5087.50$84.507.1%--0.7251
$950.00Aug 14156.00166.40$161.206.5%--0.7240

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 8.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 712.2015.10$13.6521.2%8890.24458
$890.00Aug 713.8017.40$15.6023.1%2440.2641
$850.00Aug 724.6028.70$26.6515.4%1740.39444
$700.00Aug 14136.60149.20$142.908.8%1720.79851
$860.00Aug 721.5025.50$23.5017.0%1470.36264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 731.4035.00$33.2010.8%1.5K0.42103
$820.00Aug 741.2045.00$43.108.8%5330.50139
$810.00Aug 1465.6071.10$68.358.0%3160.4432
$790.00Aug 726.8031.10$28.9514.9%2380.3842
$815.00Aug 736.9042.70$39.8014.6%2320.484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 20.0%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 7Sep 18143.9%107.9%33.3%1304
$670.00Aug 7Sep 18140.6%107.2%31.1%--395
$680.00Aug 7Sep 18139.4%107.7%29.5%--139
$690.00Aug 7Sep 18136.8%106.0%29.0%251
$700.00Aug 7Sep 18137.8%107.0%28.8%4485
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 7Sep 18143.9%107.9%33.3%36780
$670.00Aug 7Sep 18140.6%107.2%31.1%211.3K
$680.00Aug 7Sep 18139.4%107.7%29.5%16957
$700.00Aug 7Sep 18137.8%107.0%28.8%1901.5K
$950.00Aug 7Sep 18137.8%107.4%28.3%--73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 24.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$945.00Aug 7$0.20$4.80$0.2024.00$940.20
$960.00$965.00Aug 7$0.30$4.70$0.3015.67$960.30
$965.00$970.00Aug 14$0.35$4.65$0.3513.29$965.35
$930.00$935.00Aug 7$0.50$4.50$0.509.00$930.50
$950.00$955.00Aug 7$0.50$4.50$0.509.00$950.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$682.50$680.00Aug 7$0.12$2.38$0.1219.83$682.38
$685.00$682.50Aug 7$0.15$2.35$0.1515.67$684.85
$692.50$690.00Aug 7$0.15$2.35$0.1515.67$692.35
$662.50$660.00Aug 14$0.15$2.35$0.1515.67$662.35
$660.00$655.00Aug 7$0.35$4.65$0.3513.29$659.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 32.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$690.00Aug 7$4.85$4.85$0.1532.33$689.85
$695.00$697.50Aug 7$2.35$2.35$0.1515.67$697.35
$717.50$720.00Aug 7$2.35$2.35$0.1515.67$719.85
$722.50$725.00Aug 7$2.35$2.35$0.1515.67$724.85
$727.50$730.00Aug 7$2.35$2.35$0.1515.67$729.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$885.00Aug 7$4.40$4.40$0.607.33$885.60
$950.00$900.00Aug 7$43.20$43.20$6.806.35$906.80
$900.00$895.00Aug 14$4.25$4.25$0.755.67$895.75
$970.00$960.00Aug 21$8.45$8.45$1.555.45$961.55
$885.00$880.00Aug 7$4.00$4.00$1.004.00$881.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $27.16, cheapest $8.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$14.50140.6%135.6%
$675.00Aug 7Aug 14$16.35138.4%137.5%
$680.00Aug 7Aug 14$16.80139.4%137.6%
$685.00Aug 7Aug 14$17.60137.0%134.8%
$975.00Aug 7Aug 14$18.50140.0%130.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$8.10115.5%113.1%
$655.00Aug 7Aug 14$12.77143.6%136.9%
$660.00Aug 7Aug 14$13.37143.9%136.3%
$662.50Aug 7Aug 14$13.62140.6%135.1%
$665.00Aug 7Aug 14$14.57139.1%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 10.01% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$815.00Aug 7$41.85$39.80$81.65$733.35$896.6510.01%
$825.00Aug 7$36.70$45.00$81.70$743.30$906.7010.02%
$812.50Aug 7$43.35$38.45$81.80$730.70$894.3010.03%
$835.00Aug 7$32.10$49.75$81.85$753.15$916.8510.03%
$820.00Aug 7$38.80$43.10$81.90$738.10$901.9010.04%
$810.00Aug 7$44.45$37.60$82.05$727.95$892.0510.06%
$830.00Aug 7$34.25$47.80$82.05$747.95$912.0510.06%
$822.50Aug 7$37.90$44.30$82.20$740.30$904.7010.08%
$832.50Aug 7$33.10$49.15$82.25$750.25$914.7510.08%
$827.50Aug 7$35.45$46.85$82.30$745.20$909.8010.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.42% of stock, avg 19.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$832.50$805.00Aug 7$33.10$35.60$68.70$736.30$901.20
$830.00$805.00Aug 7$34.25$35.60$69.85$735.15$899.85
$832.50$810.00Aug 7$33.10$37.60$70.70$739.30$903.20
$827.50$805.00Aug 7$35.45$35.60$71.05$733.95$898.55
$832.50$812.50Aug 7$33.10$38.45$71.55$740.95$904.05
$830.00$810.00Aug 7$34.25$37.60$71.85$738.15$901.85
$825.00$805.00Aug 7$36.70$35.60$72.30$732.70$897.30
$830.00$812.50Aug 7$34.25$38.45$72.70$739.80$902.70
$832.50$815.00Aug 7$33.10$39.80$72.90$742.10$905.40
$827.50$810.00Aug 7$35.45$37.60$73.05$736.95$900.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 65.67, avg credit $8.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/670750/760Sep 18$9.85$0.1565.67$660.15$759.85
655/660670/675Aug 14$4.90$0.1049.00$655.10$674.90
775/780880/885Sep 4$4.90$0.1049.00$775.10$884.90
710/720730/740Sep 18$9.80$0.2049.00$710.20$739.80
655/660675/680Aug 14$4.85$0.1532.33$655.15$679.85
665/670675/680Aug 14$4.85$0.1532.33$665.15$679.85
690/695720/725Aug 14$4.85$0.1532.33$690.15$724.85
670/680720/730Sep 18$9.70$0.3032.33$670.30$729.70
670/680730/740Sep 18$9.70$0.3032.33$670.30$739.70
700/710720/730Sep 18$9.65$0.3527.57$700.35$729.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$925.00$930.00$935.00Aug 7$0.05$4.9599.00
$705.00$710.00$715.00Aug 21$0.05$4.9599.00
$770.00$780.00$790.00Sep 18$0.10$9.9099.00
$750.00$760.00$770.00Aug 21$0.15$9.8565.67
$840.00$850.00$860.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$880.00$890.00Sep 18$0.05$9.95199.00
$710.00$715.00$720.00Aug 14$0.05$4.9599.00
$860.00$870.00$880.00Aug 14$0.10$9.9099.00
$910.00$920.00$930.00Aug 21$0.10$9.9099.00
$670.00$680.00$690.00Sep 4$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-14.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$45.00$50.00
$965.00$970.001:2Aug 7-$4.00$1.00
$970.00$975.001:2Aug 7-$4.80$0.20
$955.00$960.001:2Aug 7-$4.85$0.15
$960.00$965.001:2Aug 7-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$14.05$70.95
$950.00$850.001:2Sep 4-$55.10$44.90
$745.00$700.001:2Sep 4-$31.65$13.35
$660.00$655.001:2Aug 7-$1.88$3.12
$690.00$685.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 14.53%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Sep 18$118.500.570.5%14.53%15.05%1062
$830.00Sep 18$115.500.561.8%14.16%15.91%7187
$840.00Sep 18$110.500.553.0%13.55%16.52%6127
$850.00Sep 18$106.400.544.2%13.04%17.24%7204
$860.00Sep 18$101.900.525.4%12.49%17.92%366
$820.00Sep 4$100.900.570.5%12.37%12.89%13
$870.00Sep 18$99.000.516.7%12.14%18.79%--71
$830.00Sep 4$97.100.551.8%11.90%13.65%--89
$835.00Sep 4$96.000.552.4%11.77%14.13%--222
$880.00Sep 18$94.700.507.9%11.61%19.49%1104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,869
Total Puts 7,622
Put/Call Ratio 1.30
Net Difference -1,753

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All