LITE - Options Database

LITE

LUMENTUM HLDGS INC

$824.67 +5.74%

(8/4 10:10) ◀

Tuesday, August 4, 2026 (10:15am)

▶ (8/4 10:20)

◀ 8/4 10:15 ▶

Option Volume

Detail

ℹ

Current (08/04 10:15am) 13,085

Calls: 5,745 (44%)

Puts: 7,340 (56%)

Prior --

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +0.00%

Calls: -19.50% (Calls)

Puts: -26.37% (Puts)

Prior 7-Day Total 171,432

Calls: 86,976 (51%)

Puts: 84,456 (49%)

Prior 7-Day Average 24,490

Calls: 12,425 (51%)

Puts: 12,065 (49%)

Current vs Prior 7-Day Avg -46.57%

Calls: -53.76%

Puts: -39.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 10:15am) $51.44M

Calls: $28.30M (55%)

Puts: $23.14M (45%)

Prior --

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +0.00%

Calls: -47.98%

Puts: -47.20%

Prior 7-Day Total $832.89M

Calls: $449.74M (54%)

Puts: $383.16M (46%)

Prior 7-Day Average $118.98M

Calls: $64.25M (54%)

Puts: $54.74M (46%)

Current vs Prior 7-Day Avg -56.77%

Calls: -55.95%

Puts: -57.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:15am) 1.28

Prior 1.00

Current vs Prior +27.76%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +20.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 10:15am) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,506,587

Calls: 634,571 (42%)

Puts: 872,016 (58%)

Prior 7-Day Average 215,226

Calls: 90,653 (42%)

Puts: 124,573 (58%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.15% | 17.81%21.13% | 30.35%

Prior 11.28% | 18.53%21.35% | 30.37%

Current vs Prior -10.01% | -3.89%-1.03% | -0.08%

Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%

Current vs 7-Day Avg +27.83% | +18.71%-10.93% | -5.39%

Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%

Current vs 7-Day Eod -10.01% | -3.89%-1.24% | -0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 6.27%

Calls: 10.38% | 6.30%

Puts: 7.75% | 6.23%

Prior 10.41% | 7.54%

Calls: 12.05% | 7.61%

Puts: 8.76% | 7.48%

Current vs Prior -12.87% | -16.84%

Prior 7-Day Avg 18.53% | 8.76%

Calls: 20.70% | 8.80%

Puts: 16.35% | 8.72%

Current vs 7-Day Avg -51.04% | -28.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Sep 18	144.40	147.00	$145.70	1.8%	1	0.63	61
$900.00	Aug 7	15.70	16.00	$15.85	1.9%	885	0.27	458
$740.00	Sep 18	164.60	168.10	$166.35	2.1%	10	0.68	115
$760.00	Sep 18	154.20	157.80	$156.00	2.3%	1	0.66	31
$770.00	Sep 18	148.70	152.20	$150.45	2.3%	1	0.65	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Aug 21	173.00	175.40	$174.20	1.4%	1	0.67	25
$970.00	Aug 21	180.20	183.40	$181.80	1.8%	--	0.68	10
$980.00	Sep 18	219.60	223.60	$221.60	1.8%	--	0.60	70
$970.00	Sep 18	212.20	216.40	$214.30	2.0%	--	0.59	10
$860.00	Aug 21	104.40	106.50	$105.45	2.0%	2	0.51	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Aug 7	161.00	174.00	$167.50	7.8%	1	0.95	282
$670.00	Aug 7	151.70	162.80	$157.25	7.1%	--	0.94	333
$675.00	Aug 7	146.70	160.00	$153.35	8.7%	--	0.94	18
$677.50	Aug 7	143.90	158.00	$150.95	9.3%	--	0.94	16
$667.50	Aug 7	154.20	167.10	$160.65	8.0%	--	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 7	126.20	139.80	$133.00	10.2%	--	0.84	32
$900.00	Aug 7	89.20	93.70	$91.45	4.9%	1	0.73	32
$890.00	Aug 7	82.00	86.10	$84.05	4.9%	1	0.70	2
$950.00	Aug 14	152.50	161.60	$157.05	5.8%	--	0.70	40
$980.00	Aug 21	184.10	192.80	$188.45	4.6%	--	0.70	30

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 8.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	15.70	16.00	$15.85	1.9%	885	0.27	458
$890.00	Aug 7	16.90	20.20	$18.55	17.8%	244	0.30	41
$850.00	Aug 7	29.20	31.60	$30.40	7.9%	173	0.43	444
$700.00	Aug 14	144.40	156.00	$150.20	7.7%	171	0.80	851
$860.00	Aug 7	25.80	28.90	$27.35	11.3%	147	0.40	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	28.10	31.20	$29.65	10.5%	1.5K	0.38	103
$820.00	Aug 7	36.80	40.30	$38.55	9.1%	533	0.46	139
$810.00	Aug 14	62.20	66.70	$64.45	7.0%	316	0.42	32
$790.00	Aug 7	24.30	27.40	$25.85	12.0%	233	0.34	42
$815.00	Aug 7	34.40	38.20	$36.30	10.5%	232	0.44	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 20.6%, max 36.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	147.0%	107.8%	36.3%	1	304
$670.00	Aug 7	Sep 18	146.1%	107.3%	36.2%	--	395
$680.00	Aug 7	Sep 18	145.9%	107.6%	35.6%	--	139
$690.00	Aug 7	Sep 18	143.2%	107.1%	33.8%	2	51
$710.00	Aug 7	Sep 18	140.5%	107.1%	31.2%	--	659

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Aug 7	Sep 18	147.0%	107.8%	36.3%	26	780
$670.00	Aug 7	Sep 18	146.1%	107.3%	36.2%	18	1.3K
$680.00	Aug 7	Sep 18	145.9%	107.6%	35.6%	13	957
$690.00	Aug 7	Sep 18	143.2%	107.1%	33.7%	9	572
$675.00	Aug 7	Sep 11	144.7%	110.2%	31.3%	17	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 32.33, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$985.00	Aug 7	$0.25	$4.75	$0.25	19.00	$980.25
$975.00	$980.00	Aug 7	$0.40	$4.60	$0.40	11.50	$975.40
$955.00	$960.00	Aug 7	$0.45	$4.55	$0.45	10.11	$955.45
$970.00	$975.00	Aug 7	$0.45	$4.55	$0.45	10.11	$970.45
$940.00	$945.00	Aug 7	$0.50	$4.50	$0.50	9.00	$940.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Aug 7	$0.15	$4.85	$0.15	32.33	$694.85
$700.00	$697.50	Aug 7	$0.10	$2.40	$0.10	24.00	$699.90
$685.00	$682.50	Aug 7	$0.15	$2.35	$0.15	15.67	$684.85
$662.50	$660.00	Aug 7	$0.18	$2.32	$0.18	12.89	$662.32
$690.00	$685.00	Aug 7	$0.45	$4.55	$0.45	10.11	$689.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$755.00	Aug 14	$4.75	$4.75	$0.25	19.00	$754.75
$672.50	$675.00	Aug 7	$2.35	$2.35	$0.15	15.67	$674.85
$680.00	$682.50	Aug 7	$2.35	$2.35	$0.15	15.67	$682.35
$727.50	$730.00	Aug 7	$2.35	$2.35	$0.15	15.67	$729.85
$692.50	$695.00	Aug 7	$2.30	$2.30	$0.20	11.50	$694.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$890.00	$885.00	Aug 7	$4.55	$4.55	$0.45	10.11	$885.45
$860.00	$855.00	Aug 7	$4.30	$4.30	$0.70	6.14	$855.70
$950.00	$900.00	Aug 7	$41.55	$41.55	$8.45	4.92	$908.45
$950.00	$940.00	Aug 21	$7.95	$7.95	$2.05	3.88	$942.05
$930.00	$920.00	Aug 21	$7.80	$7.80	$2.20	3.55	$922.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $27.11, cheapest $9.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Aug 7	Aug 14	$16.00	144.7%	136.8%
$670.00	Aug 7	Aug 14	$16.10	146.1%	137.4%
$685.00	Aug 7	Aug 14	$16.25	143.6%	136.7%
$680.00	Aug 7	Aug 14	$16.70	145.9%	136.8%
$695.00	Aug 7	Aug 14	$19.00	140.0%	136.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Aug 28	Sep 4	$9.40	114.9%	112.3%
$660.00	Aug 7	Aug 14	$12.80	147.0%	138.2%
$672.50	Aug 7	Aug 14	$12.85	160.1%	137.1%
$662.50	Aug 7	Aug 14	$12.92	147.2%	137.5%
$665.00	Aug 7	Aug 14	$13.47	145.1%	137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 9.98% of stock, avg 20.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Aug 7	$46.00	$36.30	$82.30	$732.70	$897.30	9.98%
$820.00	Aug 7	$43.80	$38.55	$82.35	$737.65	$902.35	9.99%
$822.50	Aug 7	$42.40	$39.95	$82.35	$740.15	$904.85	9.99%
$832.50	Aug 7	$37.80	$44.95	$82.75	$749.75	$915.25	10.03%
$810.00	Aug 7	$48.35	$34.45	$82.80	$727.20	$892.80	10.04%
$825.00	Aug 7	$41.70	$41.30	$83.00	$742.00	$908.00	10.06%
$827.50	Aug 7	$40.50	$42.50	$83.00	$744.50	$910.50	10.06%
$812.50	Aug 7	$48.00	$35.10	$83.10	$729.40	$895.60	10.08%
$830.00	Aug 7	$39.30	$43.90	$83.20	$746.80	$913.20	10.09%
$805.00	Aug 7	$51.95	$31.50	$83.45	$721.55	$888.45	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.67% of stock, avg 19.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$820.00	Aug 7	$32.95	$38.55	$71.50	$748.50	$916.50
$845.00	$822.50	Aug 7	$32.95	$39.95	$72.90	$749.60	$917.90
$840.00	$820.00	Aug 7	$34.60	$38.55	$73.15	$746.85	$913.15
$845.00	$825.00	Aug 7	$32.95	$41.30	$74.25	$750.75	$919.25
$837.50	$820.00	Aug 7	$35.95	$38.55	$74.50	$745.50	$912.00
$840.00	$822.50	Aug 7	$34.60	$39.95	$74.55	$747.95	$914.55
$845.00	$827.50	Aug 7	$32.95	$42.50	$75.45	$752.05	$920.45
$835.00	$820.00	Aug 7	$37.10	$38.55	$75.65	$744.35	$910.65
$837.50	$822.50	Aug 7	$35.95	$39.95	$75.90	$746.60	$913.40
$840.00	$825.00	Aug 7	$34.60	$41.30	$75.90	$749.10	$915.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 65.67, avg credit $8.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
660/670	740/750	Aug 28	$9.85	$0.15	65.67	$660.15	$749.85
660/670	680/690	Sep 18	$9.80	$0.20	49.00	$660.20	$689.80
680/690	710/720	Sep 18	$9.80	$0.20	49.00	$680.20	$719.80
675/680	695/700	Aug 14	$4.85	$0.15	32.33	$675.15	$699.85
680/685	695/700	Aug 14	$4.85	$0.15	32.33	$680.15	$699.85
670/675	705/710	Aug 21	$4.85	$0.15	32.33	$670.15	$709.85
680/685	700/705	Aug 21	$4.85	$0.15	32.33	$680.15	$704.85
685/690	705/710	Aug 21	$4.85	$0.15	32.33	$685.15	$709.85
685/690	735/740	Aug 28	$4.85	$0.15	32.33	$685.15	$739.85
680/690	700/710	Sep 18	$9.65	$0.35	27.57	$680.35	$709.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Aug 7	$0.05	$4.95	99.00
$900.00	$905.00	$910.00	Aug 7	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Aug 7	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Aug 14	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Sep 18	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$860.00	$870.00	$880.00	Aug 7	$0.10	$9.90	99.00
$810.00	$815.00	$820.00	Aug 14	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 21	$0.05	$4.95	99.00
$670.00	$680.00	$690.00	Sep 4	$0.10	$9.90	99.00
$710.00	$720.00	$730.00	Sep 18	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-15.00, 14 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$900.00	1:2	Sep 11	-$49.00	$46.00
$980.00	$985.00	1:2	Aug 7	-$4.45	$0.55
$975.00	$980.00	1:2	Aug 7	-$4.55	$0.45
$970.00	$975.00	1:2	Aug 7	-$4.90	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$680.00	1:2	Sep 11	-$15.00	$70.00
$950.00	$850.00	1:2	Sep 4	-$56.50	$43.50
$745.00	$700.00	1:2	Sep 4	-$32.95	$12.05
$667.50	$665.00	1:2	Aug 7	-$0.83	$1.67
$690.00	$685.00	1:2	Aug 7	-$3.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 14.67%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Sep 18	$121.00	0.57	0.7%	14.67%	15.32%	7	187
$840.00	Sep 18	$116.50	0.56	1.9%	14.13%	15.99%	6	127
$850.00	Sep 18	$112.50	0.55	3.1%	13.64%	16.71%	7	204
$860.00	Sep 18	$108.40	0.53	4.3%	13.14%	17.43%	3	66
$870.00	Sep 18	$103.70	0.52	5.5%	12.57%	18.07%	--	71
$830.00	Sep 4	$101.00	0.56	0.7%	12.25%	12.89%	--	89
$880.00	Sep 18	$100.30	0.51	6.7%	12.16%	18.87%	1	104
$835.00	Sep 4	$100.10	0.55	1.2%	12.14%	13.39%	--	222
$890.00	Sep 18	$97.00	0.50	7.9%	11.76%	19.68%	--	61
$845.00	Sep 4	$95.80	0.54	2.5%	11.62%	14.08%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,745

Total Puts 7,340

Put/Call Ratio 1.28

Net Difference -1,595

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.00

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976

Total Puts 84,456

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card