LITE - Options Database

LITE

LUMENTUM HLDGS INC

$817.41 +4.81%

(8/4 10:05) ◀

Tuesday, August 4, 2026 (10:10am)

▶ (8/4 10:15)

◀ 8/4 10:10 ▶

Option Volume

Detail

ℹ

Current (08/04 10:10am) 12,449

Calls: 5,458 (44%)

Puts: 6,991 (56%)

Prior --

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +0.00%

Calls: -23.53% (Calls)

Puts: -29.87% (Puts)

Prior 7-Day Total 171,432

Calls: 86,976 (51%)

Puts: 84,456 (49%)

Prior 7-Day Average 24,490

Calls: 12,425 (51%)

Puts: 12,065 (49%)

Current vs Prior 7-Day Avg -49.17%

Calls: -56.07%

Puts: -42.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 10:10am) $49.62M

Calls: $26.23M (53%)

Puts: $23.39M (47%)

Prior --

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +0.00%

Calls: -51.79%

Puts: -46.62%

Prior 7-Day Total $832.89M

Calls: $449.74M (54%)

Puts: $383.16M (46%)

Prior 7-Day Average $118.98M

Calls: $64.25M (54%)

Puts: $54.74M (46%)

Current vs Prior 7-Day Avg -58.30%

Calls: -59.18%

Puts: -57.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:10am) 1.28

Prior 1.00

Current vs Prior +28.09%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +21.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 10:10am) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,506,587

Calls: 634,571 (42%)

Puts: 872,016 (58%)

Prior 7-Day Average 215,226

Calls: 90,653 (42%)

Puts: 124,573 (58%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.42% | 18.01%21.25% | 30.32%

Prior 11.28% | 18.53%21.35% | 30.37%

Current vs Prior -7.64% | -2.81%-0.47% | -0.16%

Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%

Current vs 7-Day Avg +31.20% | +20.05%-10.42% | -5.47%

Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%

Current vs 7-Day Eod -7.64% | -2.81%-0.67% | -0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.81% | 7.95%

Calls: 8.55% | 8.11%

Puts: 9.07% | 7.78%

Prior 10.41% | 7.54%

Calls: 12.05% | 7.61%

Puts: 8.76% | 7.48%

Current vs Prior -15.37% | +5.44%

Prior 7-Day Avg 18.53% | 8.76%

Calls: 20.70% | 8.80%

Puts: 16.35% | 8.72%

Current vs 7-Day Avg -52.45% | -9.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	165.40	169.10	$167.25	2.2%	10	0.69	64
$780.00	Sep 18	139.10	143.10	$141.10	2.8%	1	0.63	61
$810.00	Sep 18	125.90	129.70	$127.80	3.0%	1	0.59	116
$750.00	Sep 18	153.80	158.70	$156.25	3.1%	18	0.67	282
$800.00	Aug 21	92.80	95.90	$94.35	3.3%	25	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Aug 21	87.50	90.00	$88.75	2.8%	2	0.45	5
$980.00	Sep 18	222.80	229.20	$226.00	2.8%	--	0.61	70
$860.00	Aug 21	108.00	111.30	$109.65	3.0%	2	0.52	168
$970.00	Sep 18	215.30	222.20	$218.75	3.2%	--	0.59	10
$970.00	Aug 21	183.30	189.20	$186.25	3.2%	--	0.69	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Aug 7	155.80	169.00	$162.40	8.1%	1	0.95	282
$670.00	Aug 7	146.40	159.70	$153.05	8.7%	--	0.94	333
$675.00	Aug 7	142.10	155.10	$148.60	8.7%	--	0.94	18
$677.50	Aug 7	139.00	152.80	$145.90	9.5%	--	0.94	16
$682.50	Aug 7	135.20	148.30	$141.75	9.2%	--	0.93	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 7	130.70	142.50	$136.60	8.6%	--	0.85	32
$900.00	Aug 7	91.40	98.90	$95.15	7.9%	1	0.74	32
$890.00	Aug 7	83.70	91.10	$87.40	8.5%	1	0.71	2
$950.00	Aug 14	152.90	164.40	$158.65	7.2%	--	0.70	40
$980.00	Aug 21	186.30	197.70	$192.00	5.9%	--	0.70	30

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 7.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	13.50	15.70	$14.60	15.1%	881	0.25	458
$890.00	Aug 7	15.90	18.00	$16.95	12.4%	244	0.28	41
$700.00	Aug 14	140.30	151.50	$145.90	7.7%	171	0.79	851
$850.00	Aug 7	27.00	29.20	$28.10	7.8%	146	0.41	444
$870.00	Aug 7	20.70	23.00	$21.85	10.5%	135	0.34	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	31.80	33.80	$32.80	6.1%	1.5K	0.40	103
$820.00	Aug 7	41.00	44.00	$42.50	7.1%	528	0.47	139
$810.00	Aug 14	63.60	70.20	$66.90	9.9%	316	0.43	32
$790.00	Aug 7	27.10	30.00	$28.55	10.2%	233	0.36	42
$815.00	Aug 7	38.70	41.50	$40.10	7.0%	222	0.46	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 20.1%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Aug 7	Sep 18	144.2%	107.3%	34.3%	--	395
$680.00	Aug 7	Sep 18	143.5%	107.5%	33.5%	--	139
$660.00	Aug 7	Sep 18	143.6%	107.8%	33.1%	1	304
$980.00	Aug 7	Sep 18	141.5%	107.2%	32.0%	7	110
$960.00	Aug 7	Sep 18	140.2%	107.3%	30.7%	8	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Aug 7	Sep 18	144.2%	107.3%	34.3%	17	1.3K
$680.00	Aug 7	Sep 18	143.5%	107.5%	33.5%	8	957
$660.00	Aug 7	Sep 18	143.6%	107.8%	33.1%	25	780
$700.00	Aug 7	Sep 18	139.8%	107.1%	30.6%	154	1.5K
$690.00	Aug 7	Sep 18	138.7%	106.7%	30.0%	8	572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 24.00, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$930.00	$935.00	Aug 7	$0.20	$4.80	$0.20	24.00	$930.20
$945.00	$950.00	Aug 7	$0.25	$4.75	$0.25	19.00	$945.25
$975.00	$980.00	Aug 7	$0.30	$4.70	$0.30	15.67	$975.30
$915.00	$920.00	Aug 7	$0.35	$4.65	$0.35	13.29	$915.35
$955.00	$960.00	Aug 7	$0.40	$4.60	$0.40	11.50	$955.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$702.50	$700.00	Aug 7	$0.10	$2.40	$0.10	24.00	$702.40
$690.00	$685.00	Aug 7	$0.30	$4.70	$0.30	15.67	$689.70
$662.50	$660.00	Aug 7	$0.18	$2.32	$0.18	12.89	$662.32
$712.50	$710.00	Aug 7	$0.30	$2.20	$0.30	7.33	$712.20
$720.00	$717.50	Aug 7	$0.30	$2.20	$0.30	7.33	$719.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 29.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$667.50	Aug 7	$7.25	$7.25	$0.25	29.00	$667.25
$730.00	$735.00	Aug 7	$4.80	$4.80	$0.20	24.00	$734.80
$680.00	$685.00	Aug 14	$4.80	$4.80	$0.20	24.00	$684.80
$702.50	$705.00	Aug 7	$2.30	$2.30	$0.20	11.50	$704.80
$712.50	$715.00	Aug 7	$2.30	$2.30	$0.20	11.50	$714.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$840.00	$835.00	Sep 11	$4.60	$4.60	$0.40	11.50	$835.40
$950.00	$900.00	Aug 7	$41.45	$41.45	$8.55	4.85	$908.55
$885.00	$880.00	Aug 7	$3.95	$3.95	$1.05	3.76	$881.05
$960.00	$950.00	Aug 21	$7.80	$7.80	$2.20	3.55	$952.20
$900.00	$890.00	Aug 7	$7.75	$7.75	$2.25	3.44	$892.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $27.41, cheapest $9.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Aug 7	Aug 14	$15.30	144.2%	136.4%
$685.00	Aug 7	Aug 14	$16.10	139.2%	135.5%
$675.00	Aug 7	Aug 14	$16.20	141.2%	136.2%
$680.00	Aug 7	Aug 14	$16.70	143.5%	135.6%
$695.00	Aug 7	Aug 14	$17.85	140.3%	135.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Aug 28	Sep 4	$9.25	116.5%	112.0%
$655.00	Aug 7	Aug 14	$12.12	147.3%	136.3%
$660.00	Aug 7	Aug 14	$12.95	143.6%	136.5%
$662.50	Aug 7	Aug 14	$13.27	140.6%	136.0%
$672.50	Aug 7	Aug 14	$13.33	156.3%	135.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 10.11% of stock, avg 20.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$810.00	Aug 7	$45.30	$37.35	$82.65	$727.35	$892.65	10.11%
$820.00	Aug 7	$40.30	$42.50	$82.80	$737.20	$902.80	10.13%
$805.00	Aug 7	$47.90	$35.20	$83.10	$721.90	$888.10	10.17%
$800.00	Aug 7	$50.50	$32.80	$83.30	$716.70	$883.30	10.19%
$812.50	Aug 7	$44.50	$38.80	$83.30	$729.20	$895.80	10.19%
$815.00	Aug 7	$43.25	$40.10	$83.35	$731.65	$898.35	10.20%
$827.50	Aug 7	$36.80	$46.85	$83.65	$743.85	$911.15	10.23%
$795.00	Aug 7	$53.70	$30.65	$84.35	$710.65	$879.35	10.32%
$830.00	Aug 7	$35.80	$48.55	$84.35	$745.65	$914.35	10.32%
$790.00	Aug 7	$56.15	$28.55	$84.70	$705.30	$874.70	10.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.55% of stock, avg 19.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$837.50	$810.00	Aug 7	$32.55	$37.35	$69.90	$740.10	$907.40
$835.00	$810.00	Aug 7	$33.90	$37.35	$71.25	$738.75	$906.25
$837.50	$812.50	Aug 7	$32.55	$38.80	$71.35	$741.15	$908.85
$832.50	$810.00	Aug 7	$35.15	$37.35	$72.50	$737.50	$905.00
$835.00	$812.50	Aug 7	$33.90	$38.80	$72.70	$739.80	$907.70
$837.50	$815.00	Aug 7	$32.55	$40.10	$72.65	$742.35	$910.15
$830.00	$810.00	Aug 7	$35.80	$37.35	$73.15	$736.85	$903.15
$832.50	$812.50	Aug 7	$35.15	$38.80	$73.95	$738.55	$906.45
$835.00	$815.00	Aug 7	$33.90	$40.10	$74.00	$741.00	$909.00
$827.50	$810.00	Aug 7	$36.80	$37.35	$74.15	$735.85	$901.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 65.67, avg credit $8.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
670/680	710/720	Sep 18	$9.85	$0.15	65.67	$670.15	$719.85
660/665	705/710	Aug 21	$4.90	$0.10	49.00	$660.10	$709.90
660/670	710/720	Sep 18	$9.80	$0.20	49.00	$660.20	$719.80
680/690	710/720	Sep 18	$9.80	$0.20	49.00	$680.20	$719.80
745/755	800/810	Sep 4	$9.75	$0.25	39.00	$745.25	$809.75
655/660	700/705	Aug 14	$4.85	$0.15	32.33	$655.15	$704.85
670/672	705/710	Aug 14	$4.85	$0.15	32.33	$667.65	$709.85
690/695	735/740	Aug 28	$4.85	$0.15	32.33	$690.15	$739.85
690/695	770/775	Aug 28	$4.85	$0.15	32.33	$690.15	$774.85
670/680	690/700	Sep 18	$9.65	$0.35	27.57	$670.35	$699.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$890.00	$895.00	$900.00	Aug 14	$0.05	$4.95	99.00
$660.00	$670.00	$680.00	Sep 18	$0.15	$9.85	65.67
$740.00	$742.50	$745.00	Aug 7	$0.05	$2.45	49.00
$885.00	$890.00	$895.00	Aug 7	$0.10	$4.90	49.00
$935.00	$940.00	$945.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$930.00	$940.00	Sep 18	$0.05	$9.95	199.00
$940.00	$950.00	$960.00	Aug 21	$0.10	$9.90	99.00
$830.00	$840.00	$850.00	Sep 18	$0.10	$9.90	99.00
$900.00	$910.00	$920.00	Sep 18	$0.10	$9.90	99.00
$670.00	$680.00	$690.00	Sep 4	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-14.50, 12 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$900.00	1:2	Sep 11	-$47.45	$47.55
$965.00	$970.00	1:2	Aug 7	-$4.25	$0.75
$975.00	$980.00	1:2	Aug 7	-$4.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$680.00	1:2	Sep 11	-$14.50	$70.50
$950.00	$850.00	1:2	Sep 4	-$53.20	$46.80
$745.00	$700.00	1:2	Sep 4	-$32.65	$12.35
$660.00	$655.00	1:2	Aug 7	-$2.26	$2.74
$667.50	$665.00	1:2	Aug 7	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 14.62%, avg 6.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Sep 18	$119.50	0.58	0.3%	14.62%	14.94%	10	62
$830.00	Sep 18	$116.70	0.57	1.5%	14.28%	15.82%	7	187
$840.00	Sep 18	$112.10	0.55	2.8%	13.71%	16.48%	6	127
$850.00	Sep 18	$108.20	0.54	4.0%	13.24%	17.22%	6	204
$860.00	Sep 18	$104.20	0.53	5.2%	12.75%	17.96%	3	66
$820.00	Sep 4	$104.10	0.57	0.3%	12.74%	13.05%	1	3
$870.00	Sep 18	$101.10	0.52	6.4%	12.37%	18.80%	--	71
$830.00	Sep 4	$100.10	0.56	1.5%	12.25%	13.79%	--	89
$835.00	Sep 4	$98.80	0.55	2.1%	12.09%	14.24%	--	222
$880.00	Sep 18	$97.00	0.50	7.7%	11.87%	19.52%	1	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,458

Total Puts 6,991

Put/Call Ratio 1.28

Net Difference -1,533

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.00

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976

Total Puts 84,456

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card