Tour v490
LITE
LUMENTUM HLDGS INC
$824.74 +5.75%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 11,913
Calls: 5,189 (44%)
Puts: 6,724 (56%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -27.29% (Calls)
Puts: -32.55% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -51.36%
Calls: -58.24%
Puts: -44.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $47.52M
Calls: $26.04M (55%)
Puts: $21.48M (45%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -52.13%
Puts: -50.99%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -60.06%
Calls: -59.47%
Puts: -60.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 1.30
Prior 1.00
Current vs Prior +29.58%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +22.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.26% | 17.93%21.27% | 30.50%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.00% | -3.24%-0.36% | +0.43%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +29.27% | +19.51%-10.33% | -4.91%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.00% | -3.24%-0.56% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 8.51%
Calls: 9.04% | 8.79%
Puts: 9.64% | 8.23%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -10.28% | +12.86%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -49.59% | -2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 18160.60164.80$162.702.6%160.67282
$800.00Aug 2198.00100.60$99.302.6%140.601.2K
$780.00Aug 21108.00111.20$109.602.9%310.63170
$800.00Sep 18135.10139.20$137.153.0%90.61498
$830.00Sep 18121.30125.30$123.303.2%70.57187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 18190.60195.70$193.152.6%--0.56130
$950.00Sep 18197.50203.00$200.252.7%--0.5741
$860.00Aug 21104.30107.30$105.802.8%20.51168
$980.00Sep 18218.90225.70$222.303.1%--0.6070
$970.00Sep 18211.80218.40$215.103.1%--0.5910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 7162.10175.40$168.757.9%10.93282
$670.00Aug 7153.00163.40$158.206.6%--0.93333
$677.50Aug 7147.10159.10$153.107.8%--0.9216
$675.00Aug 7149.20161.40$155.307.9%--0.9218
$682.50Aug 7142.90154.20$148.557.6%--0.9289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7127.20137.90$132.558.1%--0.8532
$900.00Aug 789.2092.70$90.953.8%10.7332
$890.00Aug 781.3085.40$83.354.9%10.702
$980.00Aug 21186.70194.20$190.453.9%--0.7030
$950.00Aug 14152.40160.10$156.254.9%--0.7040

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 715.3017.20$16.2511.7%8570.27458
$890.00Aug 718.7019.60$19.154.7%2350.3041
$700.00Aug 14145.70157.40$151.557.7%1710.80851
$850.00Aug 729.3032.90$31.1011.6%1410.43444
$870.00Aug 723.3025.40$24.358.6%1250.36117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 729.2030.70$29.955.0%1.5K0.38103
$820.00Aug 736.9041.30$39.1011.3%5170.46139
$810.00Aug 1461.2067.70$64.4510.1%3160.4232
$790.00Aug 724.4027.40$25.9011.6%2330.3442
$815.00Aug 734.7038.90$36.8011.4%2150.444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 20.4%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18146.5%106.9%37.1%--139
$670.00Aug 7Sep 18143.0%107.0%33.7%--395
$660.00Aug 7Sep 18142.9%107.1%33.5%1304
$690.00Aug 7Sep 18140.5%107.0%31.4%--51
$720.00Aug 7Sep 18139.0%106.1%31.1%1165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18146.5%106.9%37.1%8957
$670.00Aug 7Sep 18143.0%107.0%33.7%161.3K
$660.00Aug 7Sep 18142.9%107.1%33.5%23780
$690.00Aug 7Sep 18140.8%106.9%31.7%8572
$720.00Aug 7Sep 18139.0%106.1%31.1%18269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 13.29, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$970.00$975.00Aug 7$0.35$4.65$0.3513.29$970.35
$980.00$985.00Aug 7$0.35$4.65$0.3513.29$980.35
$950.00$955.00Aug 7$0.40$4.60$0.4011.50$950.40
$930.00$935.00Aug 7$0.45$4.55$0.4510.11$930.45
$955.00$960.00Aug 7$0.55$4.45$0.558.09$955.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 7$0.37$4.63$0.3712.51$689.63
$702.50$700.00Aug 7$0.20$2.30$0.2011.50$702.30
$722.50$720.00Aug 7$0.20$2.30$0.2011.50$722.30
$702.50$700.00Aug 21$0.20$2.30$0.2011.50$702.30
$685.00$682.50Aug 7$0.25$2.25$0.259.00$684.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$722.50$725.00Aug 7$2.30$2.30$0.2011.50$724.80
$685.00$690.00Aug 7$4.50$4.50$0.509.00$689.50
$727.50$730.00Aug 14$2.25$2.25$0.259.00$729.75
$675.00$677.50Aug 7$2.20$2.20$0.307.33$677.20
$692.50$695.00Aug 7$2.20$2.20$0.307.33$694.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$970.00Aug 21$8.75$8.75$1.257.00$971.25
$950.00$900.00Aug 7$41.60$41.60$8.404.95$908.40
$970.00$960.00Aug 21$7.85$7.85$2.153.65$962.15
$835.00$830.00Sep 11$3.85$3.85$1.153.35$831.15
$950.00$940.00Aug 21$7.65$7.65$2.353.26$942.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $27.43, cheapest $9.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 7Aug 14$14.55144.4%136.0%
$685.00Aug 7Aug 14$15.45141.8%135.7%
$680.00Aug 7Aug 14$16.05146.5%136.3%
$670.00Aug 7Aug 14$16.75143.0%137.4%
$695.00Aug 7Aug 14$17.15150.2%135.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$9.75116.0%112.6%
$660.00Aug 7Aug 14$12.30142.9%136.8%
$672.50Aug 7Aug 14$12.35159.4%135.8%
$665.00Aug 7Aug 14$13.87134.2%136.8%
$670.00Aug 7Aug 14$14.17143.0%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 10.09% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Aug 7$41.70$41.50$83.20$741.80$908.2010.09%
$820.00Aug 7$44.45$39.10$83.55$736.45$903.5510.13%
$810.00Aug 7$49.55$34.20$83.75$726.25$893.7510.15%
$830.00Aug 7$39.55$44.20$83.75$746.25$913.7510.15%
$812.50Aug 7$48.10$35.75$83.85$728.65$896.3510.17%
$827.50Aug 7$40.80$43.05$83.85$743.65$911.3510.17%
$815.00Aug 7$47.20$36.80$84.00$731.00$899.0010.19%
$832.50Aug 7$38.50$45.75$84.25$748.25$916.7510.22%
$835.00Aug 7$37.40$47.15$84.55$750.45$919.5510.25%
$805.00Aug 7$52.55$32.15$84.70$720.30$889.7010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.46% of stock, avg 19.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$845.00$815.00Aug 7$33.00$36.80$69.80$745.20$914.80
$840.00$815.00Aug 7$35.05$36.80$71.85$743.15$911.85
$845.00$820.00Aug 7$33.00$39.10$72.10$747.90$917.10
$837.50$815.00Aug 7$36.35$36.80$73.15$741.85$910.65
$840.00$820.00Aug 7$35.05$39.10$74.15$745.85$914.15
$835.00$815.00Aug 7$37.40$36.80$74.20$740.80$909.20
$845.00$825.00Aug 7$33.00$41.50$74.50$750.50$919.50
$832.50$815.00Aug 7$38.50$36.80$75.30$739.70$907.80
$837.50$820.00Aug 7$36.35$39.10$75.45$744.55$912.95
$845.00$827.50Aug 7$33.00$43.05$76.05$751.45$921.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 99.00, avg credit $9.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/670750/760Sep 18$9.90$0.1099.00$660.10$759.90
670/680710/720Sep 18$9.90$0.1099.00$670.10$719.90
695/698720/725Aug 14$4.90$0.1049.00$692.60$724.90
680/685710/715Aug 21$4.90$0.1049.00$680.10$714.90
680/685775/780Aug 28$4.90$0.1049.00$680.10$779.90
680/690700/710Sep 18$9.80$0.2049.00$680.20$709.80
680/690730/740Sep 18$9.80$0.2049.00$680.20$739.80
660/670710/720Sep 18$9.75$0.2539.00$660.25$719.75
700/710750/760Sep 18$9.75$0.2539.00$700.25$759.75
665/670700/705Aug 14$4.85$0.1532.33$665.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$930.00$940.00Aug 21$0.10$9.9099.00
$960.00$965.00$970.00Aug 7$0.10$4.9049.00
$910.00$920.00$930.00Aug 21$0.20$9.8049.00
$840.00$845.00$850.00Aug 28$0.10$4.9049.00
$670.00$680.00$690.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Sep 4$0.05$9.95199.00
$890.00$900.00$910.00Sep 18$0.05$9.95199.00
$755.00$760.00$765.00Sep 4$0.05$4.9599.00
$660.00$670.00$680.00Sep 18$0.15$9.8565.67
$670.00$680.00$690.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-14.35, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$48.00$47.00
$980.00$985.001:2Aug 7-$4.65$0.35
$965.00$970.001:2Aug 7-$4.90$0.10
$970.00$975.001:2Aug 7-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$14.35$70.65
$950.00$850.001:2Sep 4-$54.95$45.05
$745.00$700.001:2Sep 4-$32.55$12.45
$695.00$690.001:2Aug 7-$2.35$2.65
$672.50$670.001:2Aug 7-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 14.71%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 18$121.300.570.6%14.71%15.35%7187
$840.00Sep 18$116.900.561.9%14.17%16.02%6127
$850.00Sep 18$112.900.553.1%13.69%16.75%6204
$860.00Sep 18$108.000.534.3%13.10%17.37%366
$830.00Sep 4$103.600.570.6%12.56%13.20%--89
$870.00Sep 18$103.500.525.5%12.55%18.04%--71
$835.00Sep 4$101.400.561.2%12.29%13.54%--222
$880.00Sep 18$100.100.516.7%12.14%18.84%1104
$845.00Sep 4$97.700.552.5%11.85%14.30%33
$890.00Sep 18$96.100.507.9%11.65%19.56%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,189
Total Puts 6,724
Put/Call Ratio 1.30
Net Difference -1,535

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All