Tour v490
LITE
LUMENTUM HLDGS INC
$827.17 +6.06%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 11,249
Calls: 4,970 (44%)
Puts: 6,279 (56%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -30.36% (Calls)
Puts: -37.01% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -54.07%
Calls: -60.00%
Puts: -47.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $44.62M
Calls: $25.43M (57%)
Puts: $19.20M (43%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -53.26%
Puts: -56.20%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -62.50%
Calls: -60.42%
Puts: -64.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 1.26
Prior 1.00
Current vs Prior +26.34%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +19.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.24% | 17.97%21.39% | 30.63%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.21% | -3.04%+0.17% | +0.85%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +28.97% | +19.76%-9.85% | -4.51%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.21% | -3.04%-0.04% | +0.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.90% | 9.89%
Calls: 14.12% | 9.62%
Puts: 15.69% | 10.16%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior +43.13% | +31.17%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -19.58% | +12.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 18162.10169.20$165.654.3%160.68282
$780.00Sep 18145.70153.00$149.354.9%10.6461
$740.00Sep 18165.90174.30$170.104.9%100.69115
$770.00Sep 18151.30159.00$155.155.0%10.6546
$680.00Sep 18200.20211.30$205.755.4%--0.7647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 21103.10106.40$104.753.2%20.50168
$940.00Aug 21153.90159.80$156.853.8%--0.6341
$890.00Sep 18156.10162.60$159.354.1%--0.5030
$880.00Sep 18149.80156.40$153.104.3%--0.4856
$990.00Sep 18223.00232.90$227.954.3%--0.6073

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Aug 7146.90161.80$154.359.7%--0.9616
$670.00Aug 7154.60169.20$161.909.0%--0.95333
$675.00Aug 7149.70164.40$157.059.4%--0.9418
$680.00Aug 7144.40159.90$152.1510.2%--0.9492
$682.50Aug 7142.10154.10$148.108.1%--0.9489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7123.20136.20$129.7010.0%--0.8432
$900.00Aug 785.0092.20$88.608.1%10.7232
$990.00Aug 21189.30200.00$194.655.5%--0.71102
$980.00Aug 21182.60191.40$187.004.7%--0.7030
$890.00Aug 777.2084.50$80.859.0%10.692

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 7.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 716.0019.00$17.5017.1%8350.28458
$890.00Aug 717.6021.50$19.5519.9%2300.3141
$700.00Aug 14146.00157.40$151.707.5%1710.81851
$850.00Aug 729.8035.30$32.5516.9%1400.45444
$870.00Aug 723.0027.00$25.0016.0%1190.37117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 727.8029.90$28.857.3%1.4K0.37103
$820.00Aug 734.3039.90$37.1015.1%5050.44139
$810.00Aug 1460.1066.60$63.3510.3%3160.4132
$790.00Aug 722.1026.40$24.2517.7%2300.3342
$815.00Aug 731.7037.20$34.4516.0%2110.424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 19.8%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Aug 7Sep 18145.8%108.1%34.9%--395
$680.00Aug 7Sep 18143.0%107.8%32.6%--139
$720.00Aug 7Sep 18139.8%105.9%31.9%1165
$700.00Aug 7Sep 18142.0%107.9%31.6%3485
$690.00Aug 7Sep 18139.6%106.6%31.0%--51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$670.00Aug 7Sep 18145.8%108.1%34.9%151.3K
$680.00Aug 7Sep 18143.0%107.8%32.6%6957
$675.00Aug 7Sep 11146.9%111.2%32.1%1792
$720.00Aug 7Sep 18139.8%105.9%31.9%18269
$700.00Aug 7Sep 18142.0%107.9%31.6%1231.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 28.41, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$985.00Aug 7$0.30$4.70$0.3015.67$980.30
$985.00$990.00Aug 7$0.35$4.65$0.3513.29$985.35
$910.00$915.00Aug 7$0.45$4.55$0.4510.11$910.45
$940.00$945.00Aug 7$0.45$4.55$0.4510.11$940.45
$950.00$955.00Aug 7$0.45$4.55$0.4510.11$950.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 7$0.17$4.83$0.1728.41$694.83
$717.50$715.00Aug 7$0.10$2.40$0.1024.00$717.40
$690.00$685.00Aug 7$0.30$4.70$0.3015.67$689.70
$705.00$702.50Aug 7$0.15$2.35$0.1515.67$704.85
$682.50$680.00Aug 7$0.20$2.30$0.2011.50$682.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 32.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$685.00Aug 14$4.85$4.85$0.1532.33$684.85
$765.00$770.00Aug 7$4.80$4.80$0.2024.00$769.80
$702.50$705.00Aug 7$2.35$2.35$0.1515.67$704.85
$685.00$690.00Aug 7$4.50$4.50$0.509.00$689.50
$692.50$695.00Aug 7$2.25$2.25$0.259.00$694.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$667.50$665.00Aug 7$2.20$2.20$0.307.33$665.30
$835.00$830.00Sep 11$4.15$4.15$0.854.88$830.85
$950.00$900.00Aug 7$41.10$41.10$8.904.62$908.90
$950.00$940.00Aug 21$8.05$8.05$1.954.13$941.95
$985.00$965.00Aug 28$15.55$15.55$4.453.49$969.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $27.43, cheapest $9.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$13.70145.8%136.6%
$675.00Aug 7Aug 14$14.55146.9%136.4%
$685.00Aug 7Aug 14$15.20143.0%134.5%
$680.00Aug 7Aug 14$15.25143.0%134.4%
$695.00Aug 7Aug 14$17.50138.7%135.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$9.40114.8%112.4%
$990.00Aug 21Aug 28$10.50120.7%115.1%
$672.50Aug 7Aug 14$12.15159.3%135.9%
$665.00Aug 7Aug 14$13.47136.7%137.6%
$670.00Aug 7Aug 14$13.50145.8%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 10.04% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$827.50Aug 7$42.25$40.80$83.05$744.45$910.5510.04%
$825.00Aug 7$43.90$39.25$83.15$741.85$908.1510.05%
$835.00Aug 7$38.60$44.55$83.15$751.85$918.1510.05%
$815.00Aug 7$48.80$34.45$83.25$731.75$898.2510.06%
$820.00Aug 7$46.55$37.10$83.65$736.35$903.6510.11%
$830.00Aug 7$41.80$42.10$83.90$746.10$913.9010.14%
$840.00Aug 7$36.50$47.40$83.90$756.10$923.9010.14%
$832.50Aug 7$40.45$43.70$84.15$748.35$916.6510.17%
$812.50Aug 7$50.55$33.65$84.20$728.30$896.7010.18%
$810.00Aug 7$51.95$32.35$84.30$725.70$894.3010.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.44% of stock, avg 19.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$855.00$825.00Aug 7$30.60$39.25$69.85$755.15$924.85
$855.00$827.50Aug 7$30.60$40.80$71.40$756.10$926.40
$850.00$825.00Aug 7$32.55$39.25$71.80$753.20$921.80
$855.00$830.00Aug 7$30.60$42.10$72.70$757.30$927.70
$850.00$827.50Aug 7$32.55$40.80$73.35$754.15$923.35
$845.00$825.00Aug 7$34.70$39.25$73.95$751.05$918.95
$855.00$832.50Aug 7$30.60$43.70$74.30$758.20$929.30
$850.00$830.00Aug 7$32.55$42.10$74.65$755.35$924.65
$855.00$835.00Aug 7$30.60$44.55$75.15$759.85$930.15
$845.00$827.50Aug 7$34.70$40.80$75.50$752.00$920.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 65.67, avg credit $8.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700710/720Sep 18$9.85$0.1565.67$690.15$719.85
690/695730/735Aug 28$4.90$0.1049.00$690.10$734.90
690/700720/730Sep 18$9.80$0.2049.00$690.20$729.80
700/710720/730Sep 18$9.75$0.2539.00$700.25$729.75
680/685720/725Aug 14$4.85$0.1532.33$680.15$724.85
690/695705/710Aug 14$4.85$0.1532.33$690.15$709.85
670/680690/700Sep 18$9.70$0.3032.33$670.30$699.70
670/680700/710Sep 18$9.70$0.3032.33$670.30$709.70
680/690700/710Sep 18$9.65$0.3527.57$680.35$709.65
710/720750/760Sep 18$9.65$0.3527.57$710.35$759.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Aug 28$0.05$9.95199.00
$710.00$720.00$730.00Sep 18$0.05$9.95199.00
$870.00$880.00$890.00Sep 18$0.05$9.95199.00
$950.00$960.00$970.00Sep 18$0.05$9.95199.00
$730.00$740.00$750.00Aug 14$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$680.00$690.00$700.00Sep 4$0.10$9.9099.00
$910.00$920.00$930.00Sep 18$0.15$9.8565.67
$920.00$930.00$940.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-20.80, 13 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$50.20$44.80
$985.00$990.001:2Aug 7-$4.50$0.50
$980.00$985.001:2Aug 7-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$840.001:2Sep 11-$20.80$129.20
$765.00$680.001:2Sep 11-$13.60$71.40
$950.00$850.001:2Sep 4-$53.50$46.50
$745.00$700.001:2Sep 4-$32.80$12.20
$950.00$900.001:2Aug 7-$47.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 14.82%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$830.00Sep 18$122.600.570.3%14.82%15.16%5187
$840.00Sep 18$117.300.561.6%14.18%15.73%6127
$850.00Sep 18$114.000.552.8%13.78%16.54%6204
$860.00Sep 18$109.600.544.0%13.25%17.22%366
$870.00Sep 18$104.500.535.2%12.63%17.81%--71
$830.00Sep 4$103.200.560.3%12.48%12.82%--89
$880.00Sep 18$102.100.516.4%12.34%18.73%1104
$835.00Sep 4$100.900.560.9%12.20%13.14%--222
$845.00Sep 4$98.300.552.2%11.88%14.04%33
$890.00Sep 18$97.500.507.6%11.79%19.38%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,970
Total Puts 6,279
Put/Call Ratio 1.26
Net Difference -1,309

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All