Tour v490
LITE
LUMENTUM HLDGS INC
$834.96 +7.06%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 10,584
Calls: 4,738 (45%)
Puts: 5,846 (55%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -33.61% (Calls)
Puts: -41.36% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -56.78%
Calls: -61.87%
Puts: -51.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $43.13M
Calls: $25.78M (60%)
Puts: $17.36M (40%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -52.62%
Puts: -60.40%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -63.75%
Calls: -59.88%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 1.23
Prior 1.00
Current vs Prior +23.39%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +16.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.19% | 17.93%21.22% | 30.62%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -9.63% | -3.27%-0.60% | +0.83%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +28.37% | +19.48%-10.54% | -4.52%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -9.63% | -3.27%-0.80% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.50% | 6.69%
Calls: 6.90% | 6.38%
Puts: 10.10% | 6.99%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -18.35% | -11.27%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -54.12% | -23.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 18161.90166.30$164.102.7%10.6731
$770.00Sep 18156.40161.00$158.702.9%10.6546
$880.00Aug 2168.9071.20$70.053.3%80.48155
$750.00Sep 18165.80171.50$168.653.4%160.68282
$775.00Aug 776.8079.60$78.203.6%120.7458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Sep 18214.60218.70$216.651.9%--0.5970
$1000.00Sep 18229.70234.10$231.901.9%130.6167
$920.00Sep 18173.30177.40$175.352.3%--0.5228
$970.00Sep 18206.80211.70$209.252.3%--0.5810
$860.00Aug 2199.90102.30$101.102.4%20.49168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 7163.30176.00$169.657.5%--0.93333
$690.00Aug 7144.60158.00$151.308.9%--0.9318
$675.00Aug 7158.70171.90$165.308.0%--0.9318
$677.50Aug 7156.30169.70$163.008.2%--0.9316
$680.00Aug 7153.90167.30$160.608.3%--0.9292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Aug 7156.60168.60$162.607.4%10.90--
$950.00Aug 7119.10129.00$124.058.0%--0.8332
$1000.00Aug 14180.00192.60$186.306.8%10.753
$1000.00Aug 21192.50202.80$197.655.2%--0.7145
$900.00Aug 781.6086.40$84.005.7%10.7032

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 7.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 717.7020.70$19.2015.6%8120.30458
$1000.00Aug 1423.0026.30$24.6513.4%3970.24857
$1000.00Aug 73.904.60$4.2516.5%2270.09130
$890.00Aug 720.4023.10$21.7512.4%2220.3341
$700.00Aug 14153.20165.40$159.307.7%1710.81851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 724.5027.00$25.759.7%1.4K0.34103
$820.00Aug 733.2036.60$34.909.7%4900.42139
$810.00Aug 1458.8062.80$60.806.6%3160.4032
$790.00Aug 721.0024.00$22.5013.3%2300.3142
$815.00Aug 730.6034.10$32.3510.8%2050.404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 20.0%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18145.8%107.6%35.5%--139
$670.00Aug 7Sep 18144.6%107.7%34.2%--395
$700.00Aug 7Sep 18141.9%107.3%32.2%3485
$710.00Aug 7Sep 18141.5%107.2%31.9%--659
$720.00Aug 7Sep 18140.2%106.4%31.7%1165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18145.8%107.6%35.5%3957
$670.00Aug 7Sep 18145.7%107.7%35.3%151.3K
$675.00Aug 7Sep 11147.2%109.7%34.1%1492
$700.00Aug 7Sep 18141.9%107.3%32.2%1131.5K
$710.00Aug 7Sep 18141.5%107.2%31.9%10463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 32.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$955.00Aug 7$0.15$4.85$0.1532.33$950.15
$995.00$1000.00Aug 14$0.30$4.70$0.3015.67$995.30
$975.00$980.00Aug 7$0.35$4.65$0.3513.29$975.35
$980.00$985.00Aug 7$0.45$4.55$0.4510.11$980.45
$960.00$965.00Aug 7$0.55$4.45$0.558.09$960.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$730.00Aug 7$0.20$4.80$0.2024.00$734.80
$680.00$677.50Aug 7$0.16$2.34$0.1614.63$679.84
$682.50$680.00Aug 7$0.22$2.28$0.2210.36$682.28
$745.00$742.50Aug 7$0.25$2.25$0.259.00$744.75
$710.00$705.00Aug 7$0.60$4.40$0.607.33$709.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$682.50Aug 7$2.35$2.35$0.1515.67$682.35
$710.00$712.50Aug 7$2.35$2.35$0.1515.67$712.35
$675.00$677.50Aug 7$2.30$2.30$0.2011.50$677.30
$690.00$692.50Aug 7$2.30$2.30$0.2011.50$692.30
$692.50$695.00Aug 7$2.30$2.30$0.2011.50$694.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$672.50$670.00Aug 7$2.27$2.27$0.239.87$670.23
$990.00$980.00Aug 21$8.65$8.65$1.356.41$981.35
$995.00$950.00Aug 7$38.55$38.55$6.455.98$956.45
$990.00$980.00Sep 18$8.15$8.15$1.854.41$981.85
$950.00$900.00Aug 7$40.05$40.05$9.954.03$909.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $27.40, cheapest $8.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$13.55144.6%138.1%
$675.00Aug 7Aug 14$13.85147.2%137.8%
$685.00Aug 7Aug 14$14.15144.2%136.3%
$680.00Aug 7Aug 14$14.70145.8%137.3%
$695.00Aug 7Aug 14$16.70141.6%135.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 21Aug 28$8.10120.9%116.0%
$965.00Aug 28Sep 4$9.20116.5%114.2%
$1000.00Aug 14Aug 21$11.35134.8%120.4%
$672.50Aug 7Aug 14$11.80164.8%137.6%
$670.00Aug 7Aug 14$13.72145.7%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 10.05% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$832.50Aug 7$43.50$40.45$83.95$748.55$916.4510.05%
$835.00Aug 7$42.40$41.60$84.00$751.00$919.0010.06%
$827.50Aug 7$46.25$37.85$84.10$743.40$911.6010.07%
$825.00Aug 7$47.60$36.65$84.25$740.75$909.2510.09%
$830.00Aug 7$44.75$39.50$84.25$745.75$914.2510.09%
$815.00Aug 7$52.30$32.35$84.65$730.35$899.6510.14%
$812.50Aug 7$54.00$30.85$84.85$727.65$897.3510.16%
$840.00Aug 7$39.90$44.90$84.80$755.20$924.8010.16%
$820.00Aug 7$50.05$34.90$84.95$735.05$904.9510.17%
$845.00Aug 7$37.80$47.35$85.15$759.85$930.1510.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 8.11% of stock, avg 19.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$865.00$827.50Aug 7$29.90$37.85$67.75$759.75$932.75
$860.00$827.50Aug 7$31.50$37.85$69.35$758.15$929.35
$865.00$830.00Aug 7$29.90$39.50$69.40$760.60$934.40
$865.00$832.50Aug 7$29.90$40.45$70.35$762.15$935.35
$860.00$830.00Aug 7$31.50$39.50$71.00$759.00$931.00
$865.00$835.00Aug 7$29.90$41.60$71.50$763.50$936.50
$855.00$827.50Aug 7$33.80$37.85$71.65$755.85$926.65
$860.00$832.50Aug 7$31.50$40.45$71.95$760.55$931.95
$860.00$835.00Aug 7$31.50$41.60$73.10$761.90$933.10
$855.00$830.00Aug 7$33.80$39.50$73.30$756.70$928.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 49.00, avg credit $9.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 14$4.90$0.1049.00$680.10$699.90
675/680745/750Sep 11$4.90$0.1049.00$675.10$749.90
690/695710/715Aug 21$4.85$0.1532.33$690.15$714.85
720/725775/780Aug 28$4.85$0.1532.33$720.15$779.85
670/680710/720Sep 18$9.70$0.3032.33$670.30$719.70
672/675725/728Aug 14$2.40$0.1024.00$672.60$727.40
690/695705/710Aug 14$4.80$0.2024.00$690.20$709.80
670/675710/715Aug 21$4.80$0.2024.00$670.20$714.80
675/680705/710Aug 21$4.80$0.2024.00$675.20$709.80
680/685710/715Aug 21$4.80$0.2024.00$680.20$714.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Sep 18$0.05$9.95199.00
$950.00$960.00$970.00Sep 18$0.05$9.95199.00
$840.00$845.00$850.00Aug 7$0.05$4.9599.00
$820.00$825.00$830.00Aug 21$0.05$4.9599.00
$970.00$980.00$990.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Aug 21$0.05$9.95199.00
$850.00$855.00$860.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$670.00$680.00$690.00Sep 4$0.10$9.9099.00
$765.00$770.00$775.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-22.75, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$54.35$40.65
$945.00$1000.001:2Sep 11-$46.50$8.50
$995.00$1000.001:2Aug 7-$3.55$1.45
$990.00$995.001:2Aug 7-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$840.001:2Sep 11-$22.75$127.25
$765.00$680.001:2Sep 11-$14.55$70.45
$950.00$850.001:2Sep 4-$53.40$46.60
$745.00$700.001:2Sep 4-$32.15$12.85
$950.00$900.001:2Aug 7-$43.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 14.77%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 18$123.300.560.6%14.77%15.37%6127
$850.00Sep 18$119.000.561.8%14.25%16.05%4204
$860.00Sep 18$114.600.553.0%13.73%16.72%366
$870.00Sep 18$111.000.534.2%13.29%17.49%--71
$835.00Sep 4$107.500.560.0%12.87%12.88%--222
$880.00Sep 18$107.300.525.4%12.85%18.25%1104
$890.00Sep 18$103.200.516.6%12.36%18.95%--61
$845.00Sep 4$102.800.551.2%12.31%13.51%33
$900.00Sep 18$99.800.507.8%11.95%19.74%12576
$835.00Aug 28$97.400.560.0%11.67%11.67%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,738
Total Puts 5,846
Put/Call Ratio 1.23
Net Difference -1,108

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All