LITE - Options Database

LITE

LUMENTUM HLDGS INC

$833.00 +6.81%

(8/4 09:45) ◀

Tuesday, August 4, 2026 (9:50am)

▶ (8/4 09:55)

◀ 8/4 09:50 ▶

Option Volume

Detail

ℹ

Current (08/04 9:50am) 9,115

Calls: 4,037 (44%)

Puts: 5,078 (56%)

Prior --

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +0.00%

Calls: -43.44% (Calls)

Puts: -49.06% (Puts)

Prior 7-Day Total 171,432

Calls: 86,976 (51%)

Puts: 84,456 (49%)

Prior 7-Day Average 24,490

Calls: 12,425 (51%)

Puts: 12,065 (49%)

Current vs Prior 7-Day Avg -62.78%

Calls: -67.51%

Puts: -57.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 9:50am) $39.26M

Calls: $23.00M (59%)

Puts: $16.27M (41%)

Prior --

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +0.00%

Calls: -57.73%

Puts: -62.88%

Prior 7-Day Total $832.89M

Calls: $449.74M (54%)

Puts: $383.16M (46%)

Prior 7-Day Average $118.98M

Calls: $64.25M (54%)

Puts: $54.74M (46%)

Current vs Prior 7-Day Avg -67.00%

Calls: -64.21%

Puts: -70.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 9:50am) 1.26

Prior 1.00

Current vs Prior +25.79%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +19.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 9:50am) 226,785

Calls: 99,901 (44%)

Puts: 126,884 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,506,587

Calls: 634,571 (42%)

Puts: 872,016 (58%)

Prior 7-Day Average 215,226

Calls: 90,653 (42%)

Puts: 124,573 (58%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.27% | 18.18%21.39% | 30.78%

Prior 11.28% | 18.53%21.35% | 30.37%

Current vs Prior -8.94% | -1.90%+0.17% | +1.35%

Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%

Current vs 7-Day Avg +29.35% | +21.16%-9.85% | -4.03%

Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%

Current vs 7-Day Eod -8.94% | -1.90%-0.03% | +0.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.38% | 8.66%

Calls: 9.66% | 9.36%

Puts: 11.10% | 7.96%

Prior 10.41% | 7.54%

Calls: 12.05% | 7.61%

Puts: 8.76% | 7.48%

Current vs Prior -0.29% | +14.85%

Prior 7-Day Avg 18.53% | 8.76%

Calls: 20.70% | 8.80%

Puts: 16.35% | 8.72%

Current vs 7-Day Avg -43.97% | -1.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Sep 18	113.60	117.70	$115.65	3.5%	1	0.54	66
$800.00	Sep 18	139.30	144.40	$141.85	3.6%	8	0.61	498
$770.00	Sep 18	153.00	159.20	$156.10	4.0%	1	0.65	46
$830.00	Sep 18	125.40	130.60	$128.00	4.1%	4	0.57	187
$880.00	Sep 18	105.80	110.20	$108.00	4.1%	1	0.52	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Sep 18	109.60	114.00	$111.80	3.9%	--	0.40	135
$940.00	Aug 21	151.90	158.10	$155.00	4.0%	--	0.63	41
$980.00	Sep 18	215.20	224.80	$220.00	4.4%	--	0.59	70
$990.00	Sep 18	220.90	230.90	$225.90	4.4%	--	0.60	73
$970.00	Sep 18	207.20	216.70	$211.95	4.5%	--	0.58	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$672.50	Aug 7	155.30	167.90	$161.60	7.8%	--	0.94	23
$675.00	Aug 7	152.90	165.80	$159.35	8.1%	--	0.94	18
$677.50	Aug 7	150.60	163.00	$156.80	7.9%	--	0.94	16
$667.50	Aug 7	160.00	173.30	$166.65	8.0%	--	0.94	27
$680.00	Aug 7	148.30	161.00	$154.65	8.2%	--	0.94	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$995.00	Aug 7	163.20	174.30	$168.75	6.6%	1	0.89	--
$950.00	Aug 7	122.60	133.50	$128.05	8.5%	--	0.83	32
$900.00	Aug 7	81.90	89.70	$85.80	9.1%	1	0.71	32
$990.00	Aug 21	188.70	198.70	$193.70	5.2%	--	0.71	102
$980.00	Aug 21	181.80	190.60	$186.20	4.7%	--	0.69	30

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 6.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	17.90	20.60	$19.25	14.0%	782	0.29	458
$890.00	Aug 7	19.00	22.90	$20.95	18.6%	216	0.31	41
$700.00	Aug 14	148.20	158.80	$153.50	6.9%	170	0.80	851
$850.00	Aug 7	31.80	38.10	$34.95	18.0%	132	0.45	444
$870.00	Aug 7	24.60	30.80	$27.70	22.4%	104	0.38	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	26.00	30.20	$28.10	14.9%	1.4K	0.36	103
$820.00	Aug 7	34.00	38.60	$36.30	12.7%	478	0.44	139
$810.00	Aug 14	60.10	66.00	$63.05	9.4%	306	0.41	32
$790.00	Aug 7	21.60	25.60	$23.60	16.9%	209	0.33	42
$815.00	Aug 7	32.10	37.60	$34.85	15.8%	202	0.42	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 20.2%, max 46.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Aug 7	Sep 18	157.2%	107.5%	46.3%	--	395
$690.00	Aug 7	Sep 18	142.5%	107.0%	33.1%	--	51
$680.00	Aug 7	Sep 18	142.6%	107.5%	32.6%	--	139
$700.00	Aug 7	Sep 18	141.3%	107.9%	30.9%	3	485
$720.00	Aug 7	Sep 18	139.9%	107.0%	30.8%	1	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Aug 7	Sep 18	157.2%	107.5%	46.3%	14	1.3K
$690.00	Aug 7	Sep 18	142.5%	107.0%	33.1%	7	572
$680.00	Aug 7	Sep 18	142.6%	107.5%	32.6%	3	957
$675.00	Aug 7	Sep 11	144.6%	109.6%	31.9%	14	92
$700.00	Aug 7	Sep 18	141.3%	107.9%	30.9%	82	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 19.00, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$895.00	$900.00	Aug 7	$0.25	$4.75	$0.25	19.00	$895.25
$980.00	$985.00	Aug 7	$0.25	$4.75	$0.25	19.00	$980.25
$960.00	$965.00	Aug 7	$0.40	$4.60	$0.40	11.50	$960.40
$970.00	$975.00	Aug 7	$0.40	$4.60	$0.40	11.50	$970.40
$975.00	$980.00	Aug 7	$0.45	$4.55	$0.45	10.11	$975.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$710.00	Aug 7	$0.15	$2.35	$0.15	15.67	$712.35
$722.50	$720.00	Aug 7	$0.15	$2.35	$0.15	15.67	$722.35
$727.50	$725.00	Aug 7	$0.15	$2.35	$0.15	15.67	$727.35
$680.00	$677.50	Aug 7	$0.16	$2.34	$0.16	14.63	$679.84
$705.00	$702.50	Aug 7	$0.20	$2.30	$0.20	11.50	$704.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 15.67, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$812.50	Aug 7	$2.35	$2.35	$0.15	15.67	$812.35
$830.00	$832.50	Aug 7	$2.35	$2.35	$0.15	15.67	$832.35
$695.00	$700.00	Aug 14	$4.65	$4.65	$0.35	13.29	$699.65
$685.00	$690.00	Aug 7	$4.60	$4.60	$0.40	11.50	$689.60
$672.50	$675.00	Aug 7	$2.25	$2.25	$0.25	9.00	$674.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$995.00	$950.00	Aug 7	$40.70	$40.70	$4.30	9.47	$954.30
$835.00	$830.00	Sep 4	$4.50	$4.50	$0.50	9.00	$830.50
$980.00	$970.00	Aug 21	$8.60	$8.60	$1.40	6.14	$971.40
$950.00	$900.00	Aug 7	$42.25	$42.25	$7.75	5.45	$907.75
$830.00	$827.50	Aug 7	$2.10	$2.10	$0.40	5.25	$827.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $27.80, cheapest $10.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Aug 7	Aug 14	$13.25	157.2%	136.0%
$675.00	Aug 7	Aug 14	$13.95	144.6%	136.0%
$680.00	Aug 7	Aug 14	$15.20	142.6%	135.7%
$685.00	Aug 7	Aug 14	$15.55	141.9%	135.4%
$695.00	Aug 7	Aug 14	$16.75	138.2%	135.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Aug 21	Aug 28	$10.15	120.9%	115.8%
$965.00	Aug 28	Sep 4	$10.30	116.6%	112.9%
$670.00	Aug 7	Aug 14	$12.23	157.2%	136.0%
$672.50	Aug 7	Aug 14	$13.50	147.5%	136.1%
$675.00	Aug 7	Aug 14	$14.02	144.6%	136.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 10.07% of stock, avg 20.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$827.50	Aug 7	$44.05	$39.80	$83.85	$743.65	$911.35	10.07%
$825.00	Aug 7	$44.90	$39.10	$84.00	$741.00	$909.00	10.08%
$812.50	Aug 7	$52.05	$32.05	$84.10	$728.40	$896.60	10.10%
$832.50	Aug 7	$41.40	$42.95	$84.35	$748.15	$916.85	10.13%
$820.00	Aug 7	$48.50	$36.30	$84.80	$735.20	$904.80	10.18%
$835.00	Aug 7	$40.75	$44.15	$84.90	$750.10	$919.90	10.19%
$840.00	Aug 7	$38.65	$46.30	$84.95	$755.05	$924.95	10.20%
$830.00	Aug 7	$43.75	$41.90	$85.65	$744.35	$915.65	10.28%
$805.00	Aug 7	$56.40	$29.35	$85.75	$719.25	$890.75	10.29%
$815.00	Aug 7	$51.35	$34.85	$86.20	$728.80	$901.20	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.60% of stock, avg 19.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$855.00	$825.00	Aug 7	$32.50	$39.10	$71.60	$753.40	$926.60
$855.00	$827.50	Aug 7	$32.50	$39.80	$72.30	$755.20	$927.30
$850.00	$825.00	Aug 7	$34.95	$39.10	$74.05	$750.95	$924.05
$855.00	$830.00	Aug 7	$32.50	$41.90	$74.40	$755.60	$929.40
$850.00	$827.50	Aug 7	$34.95	$39.80	$74.75	$752.75	$924.75
$855.00	$832.50	Aug 7	$32.50	$42.95	$75.45	$757.05	$930.45
$845.00	$825.00	Aug 7	$36.95	$39.10	$76.05	$748.95	$921.05
$855.00	$835.00	Aug 7	$32.50	$44.15	$76.65	$758.35	$931.65
$845.00	$827.50	Aug 7	$36.95	$39.80	$76.75	$750.75	$921.75
$850.00	$830.00	Aug 7	$34.95	$41.90	$76.85	$753.15	$926.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 99.00, avg credit $8.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
690/700	720/730	Sep 18	$9.90	$0.10	99.00	$690.10	$729.90
680/690	700/710	Sep 18	$9.75	$0.25	39.00	$680.25	$709.75
680/682	685/690	Aug 7	$4.87	$0.13	37.46	$677.63	$689.87
680/685	710/715	Aug 21	$4.85	$0.15	32.33	$680.15	$714.85
690/695	710/715	Aug 21	$4.85	$0.15	32.33	$690.15	$714.85
670/680	720/730	Sep 18	$9.65	$0.35	27.57	$670.35	$729.65
750/755	800/805	Aug 28	$4.80	$0.20	24.00	$750.20	$804.80
775/780	830/835	Sep 4	$4.80	$0.20	24.00	$775.20	$834.80
680/690	760/770	Sep 18	$9.60	$0.40	24.00	$680.40	$769.60
690/700	710/720	Sep 18	$9.60	$0.40	24.00	$690.40	$719.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$930.00	$935.00	$940.00	Aug 7	$0.05	$4.95	99.00
$935.00	$940.00	$945.00	Aug 7	$0.05	$4.95	99.00
$960.00	$970.00	$980.00	Aug 21	$0.10	$9.90	99.00
$680.00	$690.00	$700.00	Aug 21	$0.15	$9.85	65.67
$950.00	$960.00	$970.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Sep 18	$0.05	$9.95	199.00
$930.00	$940.00	$950.00	Sep 18	$0.05	$9.95	199.00
$880.00	$885.00	$890.00	Aug 7	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 28	$0.05	$4.95	99.00
$670.00	$680.00	$690.00	Sep 4	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-19.10, 11 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$900.00	1:2	Sep 11	-$50.50	$44.50
$990.00	$995.00	1:2	Aug 7	-$4.00	$1.00
$985.00	$990.00	1:2	Aug 7	-$4.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$840.00	1:2	Sep 11	-$19.10	$130.90
$765.00	$680.00	1:2	Sep 11	-$13.70	$71.30
$950.00	$850.00	1:2	Sep 4	-$51.90	$48.10
$745.00	$700.00	1:2	Sep 4	-$30.95	$14.05
$950.00	$900.00	1:2	Aug 7	-$43.55	$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 14.47%, avg 6.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Sep 18	$120.50	0.56	0.8%	14.47%	15.31%	--	127
$850.00	Sep 18	$117.90	0.55	2.0%	14.15%	16.19%	2	204
$860.00	Sep 18	$113.60	0.54	3.2%	13.64%	16.88%	1	66
$880.00	Sep 18	$105.80	0.52	5.6%	12.70%	18.34%	1	104
$870.00	Sep 18	$105.70	0.53	4.4%	12.69%	17.13%	--	71
$835.00	Sep 4	$104.00	0.56	0.2%	12.48%	12.73%	--	222
$845.00	Sep 4	$100.10	0.55	1.4%	12.02%	13.46%	3	3
$890.00	Sep 18	$99.00	0.51	6.8%	11.88%	18.73%	--	61
$900.00	Sep 18	$97.80	0.49	8.0%	11.74%	19.78%	11	576
$835.00	Aug 28	$94.00	0.55	0.2%	11.28%	11.52%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,037

Total Puts 5,078

Put/Call Ratio 1.26

Net Difference -1,041

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.00

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976

Total Puts 84,456

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card