Tour v490
LITE
LUMENTUM HLDGS INC
$840.96 +7.83%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 7,310
Calls: 3,565 (49%)
Puts: 3,745 (51%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -50.05% (Calls)
Puts: -62.43% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -70.15%
Calls: -71.31%
Puts: -68.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $34.67M
Calls: $22.55M (65%)
Puts: $12.12M (35%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -58.55%
Puts: -72.33%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -70.86%
Calls: -64.90%
Puts: -77.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 1.05
Prior 1.00
Current vs Prior +5.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.52% | 18.13%21.33% | 31.25%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -6.69% | -2.19%-0.11% | +2.90%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +32.54% | +20.81%-10.10% | -2.57%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -6.69% | -2.19%-0.31% | +2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 5.45%
Calls: 7.85% | 5.41%
Puts: 9.29% | 5.48%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior -17.68% | -27.72%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -53.74% | -37.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.55M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 18171.80178.00$174.903.5%160.69282
$800.00Aug 21107.20111.10$109.153.6%100.621.2K
$760.00Sep 18164.60170.60$167.603.6%10.6831
$780.00Sep 18154.50160.20$157.353.6%10.6661
$840.00Sep 18128.60133.40$131.003.7%--0.58127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 18123.50126.20$124.852.2%10.4276
$1000.00Sep 18226.50231.70$229.102.3%20.6067
$990.00Sep 18219.80226.20$223.002.9%--0.5973
$940.00Aug 21146.60151.60$149.103.4%--0.6141
$880.00Sep 18146.80151.90$149.353.4%--0.4756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 7160.90174.90$167.908.3%--0.9518
$680.00Aug 7156.20170.60$163.408.8%--0.9492
$677.50Aug 7158.50172.60$165.558.5%--0.9416
$682.50Aug 7153.80167.50$160.658.5%--0.9489
$685.00Aug 7151.60165.20$158.408.6%--0.94116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Aug 7153.90166.60$160.257.9%10.90--
$950.00Aug 7114.50125.20$119.858.9%--0.8232
$1000.00Aug 14178.20190.60$184.406.7%10.743
$1000.00Aug 21191.10199.60$195.354.4%--0.7045
$990.00Aug 21182.50191.60$187.054.9%--0.69102

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 5.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 720.0022.40$21.2011.3%7730.32458
$890.00Aug 721.6025.60$23.6016.9%2140.3641
$700.00Aug 14156.90168.20$162.557.0%1700.82851
$1000.00Aug 73.805.50$4.6536.6%1430.10130
$1000.00Aug 1424.3027.80$26.0513.4%1300.26857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 724.1025.90$25.007.2%1.1K0.32103
$810.00Aug 1457.3062.30$59.808.4%3060.3932
$820.00Aug 730.7035.30$33.0013.9%2730.39139
$750.00Aug 79.5012.30$10.9025.7%1170.17114
$700.00Aug 73.505.00$4.2535.3%590.08760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 20.4%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18149.7%109.2%37.0%--139
$700.00Aug 7Sep 18145.3%108.5%33.9%3485
$690.00Aug 7Sep 18144.3%108.1%33.4%--51
$710.00Aug 7Sep 18143.9%108.6%32.5%--659
$720.00Aug 7Sep 18142.4%108.5%31.3%1165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18149.7%109.2%37.0%2957
$675.00Aug 7Sep 11151.8%111.2%36.5%492
$700.00Aug 7Sep 18144.5%108.5%33.2%611.5K
$690.00Aug 7Sep 18144.3%108.4%33.1%5572
$710.00Aug 7Sep 18143.9%108.6%32.5%9463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 15.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$995.00$1000.00Aug 7$0.30$4.70$0.3015.67$995.30
$985.00$990.00Aug 7$0.35$4.65$0.3513.29$985.35
$737.50$740.00Aug 7$0.20$2.30$0.2011.50$737.70
$960.00$965.00Aug 7$0.40$4.60$0.4011.50$960.40
$980.00$985.00Aug 7$0.40$4.60$0.4011.50$980.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$705.00$702.50Aug 7$0.20$2.30$0.2011.50$704.80
$710.00$705.00Aug 7$0.40$4.60$0.4011.50$709.60
$682.50$680.00Aug 7$0.25$2.25$0.259.00$682.25
$695.00$690.00Aug 7$0.50$4.50$0.509.00$694.50
$747.50$745.00Aug 7$0.25$2.25$0.259.00$747.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$677.50Aug 7$2.35$2.35$0.1515.67$677.35
$832.50$835.00Aug 7$2.35$2.35$0.1515.67$834.85
$695.00$697.50Aug 7$2.30$2.30$0.2011.50$697.30
$715.00$717.50Aug 7$2.30$2.30$0.2011.50$717.30
$730.00$735.00Aug 7$4.60$4.60$0.4011.50$734.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$970.00Sep 18$9.20$9.20$0.8011.50$970.80
$995.00$950.00Aug 7$40.40$40.40$4.608.78$954.60
$855.00$850.00Aug 7$4.45$4.45$0.558.09$850.55
$950.00$940.00Aug 21$8.80$8.80$1.207.33$941.20
$1000.00$990.00Aug 21$8.30$8.30$1.704.88$991.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $28.59, cheapest $9.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 7Aug 14$14.20151.8%139.3%
$680.00Aug 7Aug 14$15.15149.7%138.6%
$685.00Aug 7Aug 14$16.00149.4%138.8%
$695.00Aug 7Aug 14$17.45145.0%139.0%
$700.00Aug 7Aug 14$18.35145.3%138.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Aug 21Aug 28$9.70120.2%116.6%
$965.00Aug 28Sep 4$10.50116.2%111.9%
$1000.00Aug 14Aug 21$10.95135.4%120.6%
$675.00Aug 7Aug 14$13.37151.8%139.3%
$680.00Aug 7Aug 14$13.85149.7%138.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 10.11% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$835.00Aug 7$45.00$40.05$85.05$749.95$920.0510.11%
$825.00Aug 7$50.15$35.15$85.30$739.70$910.3010.14%
$830.00Aug 7$48.05$37.35$85.40$744.60$915.4010.16%
$850.00Aug 7$38.65$46.80$85.45$764.55$935.4510.16%
$832.50Aug 7$47.35$38.50$85.85$746.65$918.3510.21%
$845.00Aug 7$40.70$45.20$85.90$759.10$930.9010.21%
$840.00Aug 7$43.30$42.65$85.95$754.05$925.9510.22%
$812.50Aug 7$57.15$29.00$86.15$726.35$898.6510.24%
$820.00Aug 7$53.30$33.00$86.30$733.70$906.3010.26%
$855.00Aug 7$35.95$51.25$87.20$767.80$942.2010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 8.07% of stock, avg 19.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$830.00Aug 7$30.55$37.35$67.90$762.10$937.90
$870.00$832.50Aug 7$30.55$38.50$69.05$763.45$939.05
$865.00$830.00Aug 7$32.20$37.35$69.55$760.45$934.55
$870.00$835.00Aug 7$30.55$40.05$70.60$764.40$940.60
$865.00$832.50Aug 7$32.20$38.50$70.70$761.80$935.70
$860.00$830.00Aug 7$33.80$37.35$71.15$758.85$931.15
$865.00$835.00Aug 7$32.20$40.05$72.25$762.75$937.25
$860.00$832.50Aug 7$33.80$38.50$72.30$760.20$932.30
$870.00$840.00Aug 7$30.55$42.65$73.20$766.80$943.20
$855.00$830.00Aug 7$35.95$37.35$73.30$756.70$928.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 49.00, avg credit $10.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685720/725Aug 14$4.90$0.1049.00$680.10$724.90
690/695705/710Aug 14$4.90$0.1049.00$690.10$709.90
705/710720/722Aug 21$4.90$0.1049.00$705.10$724.90
680/685735/740Aug 28$4.90$0.1049.00$680.10$739.90
695/700735/740Aug 28$4.90$0.1049.00$695.10$739.90
675/680700/705Aug 14$4.85$0.1532.33$675.15$704.85
675/680705/710Aug 14$4.85$0.1532.33$675.15$709.85
700/705725/730Aug 14$4.85$0.1532.33$700.15$729.85
710/715720/725Aug 14$4.85$0.1532.33$710.15$724.85
680/685705/710Aug 21$4.85$0.1532.33$680.15$709.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Sep 18$0.05$9.95199.00
$920.00$930.00$940.00Sep 18$0.05$9.95199.00
$980.00$985.00$990.00Aug 7$0.05$4.9599.00
$890.00$900.00$910.00Sep 18$0.10$9.9099.00
$950.00$960.00$970.00Aug 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Aug 21$0.05$9.95199.00
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$810.00$820.00$830.00Aug 21$0.15$9.8565.67
$800.00$810.00$820.00Sep 18$0.15$9.8565.67
$725.00$727.50$730.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-17.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$53.25$41.75
$945.00$1000.001:2Sep 11-$48.70$6.30
$990.00$995.001:2Aug 7-$4.00$1.00
$995.00$1000.001:2Aug 7-$4.35$0.65
$1000.00$1005.001:2Aug 7-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$840.001:2Sep 11-$17.55$132.45
$765.00$680.001:2Sep 11-$12.75$72.25
$950.00$850.001:2Sep 4-$50.35$49.65
$755.00$700.001:2Sep 4-$25.90$29.10
$950.00$900.001:2Aug 7-$38.15$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 14.77%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$124.200.571.1%14.77%15.84%2204
$860.00Sep 18$119.800.562.3%14.25%16.51%166
$870.00Sep 18$115.900.553.5%13.78%17.24%--71
$880.00Sep 18$111.800.534.6%13.29%17.94%1104
$890.00Sep 18$107.900.525.8%12.83%18.66%--61
$845.00Sep 4$104.400.560.5%12.41%12.89%33
$900.00Sep 18$104.200.517.0%12.39%19.41%11576
$910.00Sep 18$100.600.508.2%11.96%20.17%--22
$865.00Sep 4$97.500.542.9%11.59%14.45%2--
$920.00Sep 18$97.000.499.4%11.53%20.93%274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,565
Total Puts 3,745
Put/Call Ratio 1.05
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All