Tour v490
LITE
LUMENTUM HLDGS INC
$837.00 +7.32%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 4,745
Calls: 2,180 (46%)
Puts: 2,565 (54%)
Prior --
Calls: 7,137 (42%)
Puts: 9,969 (58%)
Current vs Prior +0.00%
Calls: -69.45% (Calls)
Puts: -74.27% (Puts)
Prior 7-Day Total 171,432
Calls: 86,976 (51%)
Puts: 84,456 (49%)
Prior 7-Day Average 24,490
Calls: 12,425 (51%)
Puts: 12,065 (49%)
Current vs Prior 7-Day Avg -80.62%
Calls: -82.45%
Puts: -78.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $24.08M
Calls: $14.88M (62%)
Puts: $9.20M (38%)
Prior --
Calls: $54.40M (55%)
Puts: $43.82M (45%)
Current vs Prior +0.00%
Calls: -72.64%
Puts: -79.01%
Prior 7-Day Total $832.89M
Calls: $449.74M (54%)
Puts: $383.16M (46%)
Prior 7-Day Average $118.98M
Calls: $64.25M (54%)
Puts: $54.74M (46%)
Current vs Prior 7-Day Avg -79.76%
Calls: -76.84%
Puts: -83.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 1.18
Prior 1.00
Current vs Prior +17.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,506,587
Calls: 634,571 (42%)
Puts: 872,016 (58%)
Prior 7-Day Average 215,226
Calls: 90,653 (42%)
Puts: 124,573 (58%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.05% | 17.99%21.30% | 30.90%
Prior 11.28% | 18.53%21.35% | 30.37%
Current vs Prior -10.91% | -2.92%-0.23% | +1.73%
Prior 7-Day Avg 7.94% | 15.01%23.72% | 32.07%
Current vs 7-Day Avg +26.55% | +19.91%-10.20% | -3.67%
Prior 7-Day Eod 11.28% | 18.53%21.39% | 30.49%
Current vs 7-Day Eod -10.91% | -2.92%-0.43% | +1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.09%
Calls: 13.74% | 9.90%
Puts: 14.80% | 10.29%
Prior 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Current vs Prior +37.08% | +33.82%
Prior 7-Day Avg 18.53% | 8.76%
Calls: 20.70% | 8.80%
Puts: 16.35% | 8.72%
Current vs 7-Day Avg -22.98% | +15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.88M). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 18152.70157.90$155.303.3%10.6561
$900.00Sep 18101.50105.00$103.253.4%40.50576
$830.00Sep 18129.40134.20$131.803.6%40.58187
$750.00Sep 18167.90174.30$171.103.7%160.69282
$920.00Sep 1894.5098.20$96.353.8%10.4874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21169.40175.10$172.253.3%--0.6710
$910.00Sep 18166.40172.20$169.303.4%--0.5138
$1000.00Sep 18225.80234.00$229.903.6%10.6067
$900.00Sep 18160.00165.90$162.953.6%--0.50228
$960.00Aug 21161.80167.80$164.803.6%--0.6625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 7162.70174.80$168.757.2%--0.93333
$675.00Aug 7157.90171.10$164.508.0%--0.9318
$672.50Aug 7160.30173.70$167.008.0%--0.9323
$677.50Aug 7155.60168.60$162.108.0%--0.9316
$680.00Aug 7153.30164.00$158.656.7%--0.9392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$995.00Aug 7158.00169.40$163.707.0%10.90--
$950.00Aug 7115.70128.80$122.2510.7%--0.8332
$1000.00Aug 14180.40192.50$186.456.5%10.763
$1000.00Aug 21191.90203.00$197.455.6%--0.7145
$900.00Aug 776.4084.60$80.5010.2%10.7132

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 716.0020.70$18.3525.6%3200.29458
$700.00Aug 14152.30165.00$158.658.0%1700.81851
$1000.00Aug 1422.5025.60$24.0512.9%880.24857
$1000.00Aug 73.304.80$4.0537.0%800.09130
$850.00Aug 733.1037.50$35.3012.5%730.47444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 722.1025.10$23.6012.7%1.1K0.34103
$810.00Aug 1458.0064.60$61.3010.8%3060.4032
$750.00Aug 710.0012.80$11.4024.6%780.18114
$700.00Aug 74.005.50$4.7531.6%490.09760
$795.00Aug 720.8023.40$22.1011.8%180.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 18.5%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18148.8%109.5%35.8%--139
$670.00Aug 7Sep 18146.9%109.5%34.2%--395
$700.00Aug 7Sep 18143.7%107.4%33.8%3485
$690.00Aug 7Sep 18143.5%107.6%33.4%--51
$710.00Aug 7Sep 18142.4%108.7%31.0%--659
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18148.8%109.5%35.8%2957
$675.00Aug 7Sep 11149.5%110.6%35.2%392
$670.00Aug 7Sep 18146.9%109.5%34.2%21.3K
$700.00Aug 7Sep 18143.7%107.4%33.8%501.5K
$690.00Aug 7Sep 18143.5%107.6%33.4%3572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 32.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$970.00Aug 7$0.30$4.70$0.3015.67$965.30
$990.00$995.00Aug 7$0.30$4.70$0.3015.67$990.30
$995.00$1000.00Aug 14$0.35$4.65$0.3513.29$995.35
$950.00$955.00Aug 7$0.40$4.60$0.4011.50$950.40
$980.00$985.00Aug 7$0.40$4.60$0.4011.50$980.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Aug 7$0.15$4.85$0.1532.33$684.85
$690.00$685.00Aug 7$0.18$4.82$0.1826.78$689.82
$720.00$717.50Aug 7$0.10$2.40$0.1024.00$719.90
$680.00$677.50Aug 7$0.15$2.35$0.1515.67$679.85
$702.50$700.00Aug 7$0.15$2.35$0.1515.67$702.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 49.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$722.50Aug 7$2.40$2.40$0.1024.00$722.40
$682.50$685.00Aug 7$2.30$2.30$0.2011.50$684.80
$690.00$692.50Aug 7$2.25$2.25$0.259.00$692.25
$730.00$735.00Aug 7$4.50$4.50$0.509.00$734.50
$700.00$705.00Aug 21$4.50$4.50$0.509.00$704.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$835.00$830.00Sep 4$4.90$4.90$0.1049.00$830.10
$980.00$970.00Aug 21$9.35$9.35$0.6514.38$970.65
$995.00$950.00Aug 7$41.45$41.45$3.5511.68$953.55
$940.00$930.00Aug 21$9.15$9.15$0.8510.76$930.85
$1000.00$990.00Aug 21$9.00$9.00$1.009.00$991.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $28.03, cheapest $10.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 7Aug 14$14.20146.9%138.6%
$675.00Aug 7Aug 14$14.45149.5%138.8%
$685.00Aug 7Aug 14$15.95146.1%137.8%
$680.00Aug 7Aug 14$16.10148.8%138.3%
$695.00Aug 7Aug 14$17.10143.9%137.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 28Sep 4$10.70114.2%113.7%
$990.00Aug 21Aug 28$10.85120.1%114.1%
$1000.00Aug 14Aug 21$11.00131.7%120.4%
$830.00Aug 14Aug 21$12.25132.5%119.8%
$672.50Aug 7Aug 14$13.20153.5%139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 9.79% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Aug 7$39.55$42.40$81.95$758.05$921.959.79%
$835.00Aug 7$42.20$40.00$82.20$752.80$917.209.82%
$832.50Aug 7$43.50$38.85$82.35$750.15$914.859.84%
$825.00Aug 7$47.20$35.30$82.50$742.50$907.509.86%
$820.00Aug 7$49.75$33.15$82.90$737.10$902.909.90%
$812.50Aug 7$54.20$29.20$83.40$729.10$895.909.96%
$845.00Aug 7$38.00$45.45$83.45$761.55$928.459.97%
$850.00Aug 7$35.30$48.60$83.90$766.10$933.9010.02%
$855.00Aug 7$33.10$50.90$84.00$771.00$939.0010.04%
$860.00Aug 7$31.00$53.75$84.75$775.25$944.7510.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 7.56% of stock, avg 18.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$865.00$820.00Aug 7$30.15$33.15$63.30$756.70$928.30
$860.00$820.00Aug 7$31.00$33.15$64.15$755.85$924.15
$865.00$825.00Aug 7$30.15$35.30$65.45$759.55$930.45
$855.00$820.00Aug 7$33.10$33.15$66.25$753.75$921.25
$860.00$825.00Aug 7$31.00$35.30$66.30$758.70$926.30
$855.00$825.00Aug 7$33.10$35.30$68.40$756.60$923.40
$850.00$820.00Aug 7$35.30$33.15$68.45$751.55$918.45
$865.00$832.50Aug 7$30.15$38.85$69.00$763.50$934.00
$860.00$832.50Aug 7$31.00$38.85$69.85$762.65$929.85
$865.00$835.00Aug 7$30.15$40.00$70.15$764.85$935.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 99.00, avg credit $10.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/750760/770Sep 18$9.90$0.1099.00$740.10$769.90
670/672675/680Aug 14$4.90$0.1049.00$667.60$679.90
675/680725/730Aug 14$4.90$0.1049.00$675.10$729.90
685/690705/710Aug 14$4.90$0.1049.00$685.10$709.90
670/675710/715Aug 21$4.90$0.1049.00$670.10$714.90
690/700720/730Sep 18$9.80$0.2049.00$690.20$729.80
685/690700/705Aug 14$4.85$0.1532.33$685.15$704.85
690/695705/710Aug 14$4.85$0.1532.33$690.15$709.85
695/700725/730Aug 14$4.85$0.1532.33$695.15$729.85
720/730740/750Sep 18$9.65$0.3527.57$720.35$749.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$945.00$950.00Aug 7$0.05$4.9599.00
$850.00$855.00$860.00Aug 7$0.10$4.9049.00
$975.00$980.00$985.00Aug 7$0.10$4.9049.00
$985.00$990.00$995.00Aug 7$0.10$4.9049.00
$875.00$880.00$885.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$770.00$780.00Sep 18$0.05$9.95199.00
$830.00$840.00$850.00Sep 18$0.05$9.95199.00
$860.00$870.00$880.00Sep 18$0.05$9.95199.00
$890.00$900.00$910.00Sep 18$0.05$9.95199.00
$755.00$760.00$765.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-14.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$54.50$40.50
$945.00$1000.001:2Sep 11-$44.95$10.05
$995.00$1000.001:2Aug 7-$3.55$1.45
$990.00$995.001:2Aug 7-$4.25$0.75
$985.00$990.001:2Aug 7-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$14.25$70.75
$950.00$850.001:2Sep 4-$53.40$46.60
$755.00$700.001:2Sep 4-$27.15$27.85
$950.00$900.001:2Aug 7-$38.75$11.25
$685.00$680.001:2Aug 7-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 14.93%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Sep 18$125.000.570.4%14.93%15.29%--127
$850.00Sep 18$121.600.561.6%14.53%16.08%2204
$860.00Sep 18$116.500.552.8%13.92%16.67%166
$870.00Sep 18$112.700.543.9%13.46%17.41%--71
$880.00Sep 18$108.700.535.1%12.99%18.12%1104
$890.00Sep 18$105.000.526.3%12.54%18.88%--61
$900.00Sep 18$101.500.507.5%12.13%19.65%4576
$910.00Sep 18$98.300.498.7%11.74%20.47%--22
$920.00Sep 18$94.500.489.9%11.29%21.21%174
$840.00Aug 28$94.000.550.4%11.23%11.59%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,180
Total Puts 2,565
Put/Call Ratio 1.18
Net Difference -385

Prior's Put/Call Breakdown

Total Calls 7,137
Total Puts 9,969
Put/Call Ratio 1.00
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 86,976
Total Puts 84,456
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All