Tour v490
LITE
LUMENTUM HLDGS INC
$846.33 +8.52%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 1,988
Calls: 977 (49%)
Puts: 1,011 (51%)
Prior --
Calls: 8,572 (46%)
Puts: 10,067 (54%)
Current vs Prior +0.00%
Calls: -88.60% (Calls)
Puts: -89.96% (Puts)
Prior 7-Day Total 161,308
Calls: 76,452 (47%)
Puts: 84,856 (53%)
Prior 7-Day Average 23,044
Calls: 10,921 (47%)
Puts: 12,122 (53%)
Current vs Prior 7-Day Avg -91.37%
Calls: -91.05%
Puts: -91.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $10.11M
Calls: $7.35M (73%)
Puts: $2.76M (27%)
Prior --
Calls: $58.67M (68%)
Puts: $28.13M (32%)
Current vs Prior +0.00%
Calls: -87.47%
Puts: -90.20%
Prior 7-Day Total $777.13M
Calls: $399.54M (51%)
Puts: $377.59M (49%)
Prior 7-Day Average $111.02M
Calls: $57.08M (51%)
Puts: $53.94M (49%)
Current vs Prior 7-Day Avg -90.90%
Calls: -87.12%
Puts: -94.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 1.03
Prior 1.00
Current vs Prior +3.48%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -10.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 226,785
Calls: 99,901 (44%)
Puts: 126,884 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,494,968
Calls: 629,018 (42%)
Puts: 865,950 (58%)
Prior 7-Day Average 213,566
Calls: 89,859 (42%)
Puts: 123,707 (58%)
Current vs Prior 7-Day Avg +6.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.37% | 18.10%21.57% | 30.37%
Prior 1.77% | 12.11%21.17% | 29.90%
Current vs Prior +486.45% | +49.37%+1.91% | +1.58%
Prior 7-Day Avg 7.67% | 14.59%24.49% | 32.64%
Current vs 7-Day Avg +35.19% | +24.04%-11.94% | -6.94%
Prior 7-Day Eod 1.77% | 12.11%21.39% | 30.49%
Current vs 7-Day Eod +486.45% | +49.37%+0.82% | -0.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.57% | 6.21%
Calls: 10.50% | 6.96%
Puts: 8.64% | 5.45%
Prior 48.06% | 10.45%
Calls: 59.28% | 10.85%
Puts: 36.84% | 10.04%
Current vs Prior -80.09% | -40.57%
Prior 7-Day Avg 18.31% | 8.57%
Calls: 20.29% | 8.62%
Puts: 16.33% | 8.53%
Current vs 7-Day Avg -47.74% | -27.57%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.35M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 767.9070.00$68.953.0%50.692.1K
$805.00Aug 764.5066.60$65.553.2%10.6742
$810.00Aug 761.4063.40$62.403.2%30.66240
$750.00Sep 18174.70180.40$177.553.2%160.69282
$800.00Sep 18147.70152.60$150.153.3%70.63498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 21131.30135.10$133.202.9%--0.5763
$950.00Sep 18185.80191.20$188.502.9%--0.5441
$850.00Aug 2189.4092.00$90.702.9%--0.4655
$980.00Sep 18206.40212.60$209.503.0%--0.5770
$930.00Sep 18172.50177.80$175.153.0%--0.52103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 7157.00169.70$163.357.8%--0.93116
$677.50Aug 7164.00177.20$170.607.7%--0.9216
$680.00Aug 7161.70173.30$167.506.9%--0.9292
$682.50Aug 7160.00172.70$166.357.6%--0.9289
$690.00Aug 7152.50165.90$159.208.4%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 7110.60118.80$114.707.1%--0.8032
$1015.00Aug 14186.70198.70$192.706.2%10.77--
$1010.00Aug 14182.30194.60$188.456.5%10.76--
$1000.00Aug 14174.90185.80$180.356.0%10.743
$1010.00Aug 21193.30204.70$199.005.7%10.7159

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 1.3K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 1425.0028.10$26.5511.7%700.26857
$840.00Aug 744.1048.40$46.259.3%620.55251
$1000.00Aug 73.705.30$4.5035.6%450.10130
$900.00Aug 720.9022.50$21.707.4%420.33458
$850.00Aug 739.4043.00$41.208.7%300.51444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 721.4024.40$22.9013.1%4170.31103
$750.00Aug 79.4012.60$11.0029.1%700.17114
$840.00Aug 736.8041.70$39.2512.5%140.4617
$700.00Aug 74.205.10$4.6519.4%120.08760
$730.00Aug 77.209.60$8.4028.6%120.13268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 23.2%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18157.5%109.0%44.5%--139
$690.00Aug 7Sep 18155.7%108.8%43.0%--51
$710.00Aug 7Sep 18152.7%108.1%41.3%--659
$720.00Aug 7Sep 18150.6%107.3%40.3%1165
$700.00Aug 7Sep 18150.1%107.8%39.2%2485
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18157.1%109.0%44.2%2957
$690.00Aug 7Sep 18155.7%109.0%42.8%--572
$710.00Aug 7Sep 18152.7%108.1%41.3%1463
$720.00Aug 7Sep 18150.6%107.2%40.5%8269
$730.00Aug 7Sep 18149.7%107.7%39.0%12401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 49.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$1010.00Aug 7$0.35$4.65$0.3513.29$1005.35
$980.00$985.00Aug 7$0.40$4.60$0.4011.50$980.40
$955.00$960.00Aug 7$0.45$4.55$0.4510.11$955.45
$970.00$975.00Aug 7$0.45$4.55$0.4510.11$970.45
$985.00$990.00Aug 7$0.50$4.50$0.509.00$985.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 7$0.10$4.90$0.1049.00$694.90
$742.50$740.00Aug 7$0.15$2.35$0.1515.67$742.35
$725.00$720.00Aug 28$0.35$4.65$0.3513.29$724.65
$705.00$702.50Aug 7$0.20$2.30$0.2011.50$704.80
$712.50$710.00Aug 7$0.20$2.30$0.2011.50$712.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 24.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$707.50Aug 7$2.40$2.40$0.1024.00$707.40
$760.00$765.00Aug 7$4.70$4.70$0.3015.67$764.70
$710.00$715.00Aug 21$4.60$4.60$0.4011.50$714.60
$720.00$725.00Aug 14$4.55$4.55$0.4510.11$724.55
$695.00$700.00Aug 14$4.50$4.50$0.509.00$699.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1000.00Aug 21$9.05$9.05$0.959.53$1000.95
$1015.00$1010.00Aug 14$4.25$4.25$0.755.67$1010.75
$835.00$830.00Sep 4$4.15$4.15$0.854.88$830.85
$980.00$970.00Sep 18$8.20$8.20$1.804.56$971.80
$1010.00$1000.00Aug 14$8.10$8.10$1.904.26$1001.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $27.72, cheapest $9.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 7Aug 14$15.25157.5%141.6%
$685.00Aug 7Aug 14$15.55148.9%141.3%
$695.00Aug 7Aug 14$16.20150.5%140.5%
$700.00Aug 7Aug 14$16.55150.1%137.6%
$710.00Aug 7Aug 14$18.50152.7%139.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 14Aug 21$9.60132.3%118.7%
$965.00Aug 28Sep 4$10.35113.1%112.9%
$1010.00Aug 14Aug 21$10.55131.6%117.9%
$990.00Aug 21Aug 28$11.05118.8%113.1%
$795.00Aug 14Aug 21$12.25136.7%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 10.07% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$41.20$44.00$85.20$764.80$935.2010.07%
$840.00Aug 7$46.25$39.25$85.50$754.50$925.5010.10%
$835.00Aug 7$48.80$37.40$86.20$748.80$921.2010.19%
$860.00Aug 7$36.50$49.85$86.35$773.65$946.3510.20%
$855.00Aug 7$39.40$47.00$86.40$768.60$941.4010.21%
$825.00Aug 7$54.50$32.40$86.90$738.10$911.9010.27%
$820.00Aug 7$56.65$30.55$87.20$732.80$907.2010.30%
$870.00Aug 7$32.45$55.35$87.80$782.20$957.8010.37%
$810.00Aug 7$62.40$25.85$88.25$721.75$898.2510.43%
$812.50Aug 7$61.05$27.50$88.55$723.95$901.0510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 7.48% of stock, avg 18.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$875.00$825.00Aug 7$30.90$32.40$63.30$761.70$938.30
$870.00$825.00Aug 7$32.45$32.40$64.85$760.15$934.85
$865.00$825.00Aug 7$34.30$32.40$66.70$758.30$931.70
$875.00$832.50Aug 7$30.90$35.95$66.85$765.65$941.85
$875.00$835.00Aug 7$30.90$37.40$68.30$766.70$943.30
$870.00$832.50Aug 7$32.45$35.95$68.40$764.10$938.40
$860.00$825.00Aug 7$36.50$32.40$68.90$756.10$928.90
$870.00$835.00Aug 7$32.45$37.40$69.85$765.15$939.85
$875.00$840.00Aug 7$30.90$39.25$70.15$769.85$945.15
$865.00$832.50Aug 7$34.30$35.95$70.25$762.25$935.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 79.00, avg credit $10.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/720750/770Aug 28$19.75$0.2579.00$700.25$769.75
680/690730/740Sep 18$9.85$0.1565.67$680.15$739.85
690/695722/730Aug 21$7.35$0.1549.00$687.65$729.85
690/695700/705Aug 21$4.85$0.1532.33$690.15$704.85
680/685735/740Aug 28$4.85$0.1532.33$680.15$739.85
690/695735/740Aug 28$4.85$0.1532.33$690.15$739.85
695/700735/740Aug 28$4.85$0.1532.33$695.15$739.85
700/710720/730Sep 18$9.65$0.3527.57$700.35$729.65
730/740770/780Sep 18$9.65$0.3527.57$730.35$779.65
750/760770/780Sep 18$9.65$0.3527.57$750.35$779.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 14$0.05$4.9599.00
$692.50$695.00$697.50Aug 7$0.05$2.4549.00
$700.00$702.50$705.00Aug 7$0.05$2.4549.00
$680.00$690.00$700.00Sep 18$0.20$9.8049.00
$900.00$910.00$920.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$890.00$900.00Sep 18$0.05$9.95199.00
$760.00$765.00$770.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-14.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$900.001:2Sep 11-$56.20$38.80
$945.00$1000.001:2Sep 11-$48.15$6.85
$1005.00$1010.001:2Aug 7-$3.75$1.25
$995.00$1000.001:2Aug 7-$3.80$1.20
$1010.00$1015.001:2Aug 7-$3.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$680.001:2Sep 11-$14.15$70.85
$950.00$850.001:2Sep 4-$51.15$48.85
$755.00$700.001:2Sep 4-$26.65$28.35
$950.00$900.001:2Aug 7-$35.60$14.40
$690.00$685.001:2Aug 7-$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 14.72%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$850.00Sep 18$124.600.570.4%14.72%15.16%2204
$860.00Sep 18$119.700.561.6%14.14%15.76%166
$870.00Sep 18$115.600.552.8%13.66%16.46%--71
$880.00Sep 18$111.600.544.0%13.19%17.16%1104
$890.00Sep 18$107.800.525.2%12.74%17.90%--61
$900.00Sep 18$104.000.516.3%12.29%18.63%4576
$910.00Sep 18$99.700.507.5%11.78%19.30%--22
$920.00Sep 18$95.900.498.7%11.33%20.04%174
$850.00Aug 28$94.100.550.4%11.12%11.55%--30
$900.00Sep 11$92.800.506.3%10.96%17.31%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977
Total Puts 1,011
Put/Call Ratio 1.03
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 8,572
Total Puts 10,067
Put/Call Ratio 1.00
Net Difference -1,495

Prior 7-Day Put/Call Summary

Total Calls 76,452
Total Puts 84,856
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All