Tour v487
LITE
LUMENTUM HLDGS INC
$779.89 +9.24%
$781.63 (+0.22%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 32,074
Calls: 21,060 (66%)
Puts: 11,014 (34%)
Prior (07/31) 35,110
Calls: 16,971 (48%)
Puts: 18,139 (52%)
Current vs Prior -8.65%
Calls: +24.09% (Calls)
Puts: -39.28% (Puts)
Prior 7-Day Total 200,039
Calls: 97,104 (49%)
Puts: 102,935 (51%)
Prior 7-Day Average 28,577
Calls: 13,872 (49%)
Puts: 14,705 (51%)
Current vs Prior 7-Day Avg +12.24%
Calls: +51.82%
Puts: -25.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $160.62M
Calls: $118.04M (73%)
Puts: $42.58M (27%)
Prior (07/31) $133.05M
Calls: $70.20M (53%)
Puts: $62.85M (47%)
Current vs Prior +20.72%
Calls: +68.15%
Puts: -32.25%
Prior 7-Day Total $900.35M
Calls: $403.46M (45%)
Puts: $496.89M (55%)
Prior 7-Day Average $128.62M
Calls: $57.64M (45%)
Puts: $70.98M (55%)
Current vs Prior 7-Day Avg +24.88%
Calls: +104.80%
Puts: -40.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 1.07
Current vs Prior -51.07%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 212,845
Calls: 89,661 (42%)
Puts: 123,184 (58%)
Prior (07/31) 236,829
Calls: 102,718 (43%)
Puts: 134,111 (57%)
Current vs Prior -10.13%
Prior 7-Day Total 1,223,471
Calls: 503,780 (41%)
Puts: 719,691 (59%)
Prior 7-Day Average 174,781
Calls: 71,968 (41%)
Puts: 102,813 (59%)
Current vs Prior 7-Day Avg +21.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.01% | 18.43%21.39% | 30.49%
Prior 11.98% | 18.36%21.02% | 29.88%
Current vs Prior -8.14% | +0.38%+1.76% | +2.06%
Prior 7-Day Avg 9.23% | 15.30%23.32% | 31.80%
Current vs 7-Day Avg +19.22% | +20.40%-8.25% | -4.10%
Prior 7-Day Eod 11.98% | 18.36%21.02% | 29.88%
Current vs 7-Day Eod -8.14% | +0.38%+1.76% | +2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Prior 48.06% | 10.45%
Calls: 59.28% | 10.85%
Puts: 36.84% | 10.04%
Current vs Prior -78.34% | -27.85%
Prior 7-Day Avg 20.00% | 9.26%
Calls: 21.83% | 9.16%
Puts: 18.17% | 9.35%
Current vs 7-Day Avg -47.95% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($118.04M). Bullish P/C ratio of 0.52. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 28105.10110.80$107.955.3%20.6129
$715.00Aug 21114.50120.80$117.655.4%60.6815
$630.00Aug 21171.20180.70$175.955.4%--0.8286
$705.00Aug 21120.70127.40$124.055.4%30.7019
$750.00Aug 2195.40100.70$98.055.4%240.61147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 21170.90176.40$173.653.2%--0.6863
$900.00Aug 21154.90161.20$158.054.0%10.66127
$880.00Aug 21140.90147.70$144.304.7%--0.62106
$910.00Aug 21162.10170.10$166.104.8%--0.6743
$870.00Aug 21133.10139.70$136.404.8%10.6128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7152.50164.70$158.607.7%300.9410
$630.00Aug 7150.30160.40$155.356.5%--0.9330
$632.50Aug 7148.00159.20$153.607.3%10.933
$635.00Aug 7145.60155.90$150.756.8%--0.9323
$640.00Aug 7139.40150.70$145.057.8%30.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 7145.00154.20$149.606.1%--0.88473
$920.00Aug 7139.20149.40$144.307.1%40.88--
$900.00Aug 7123.00132.70$127.857.6%--0.8432
$885.00Aug 7109.70117.80$113.757.1%--0.8151
$875.00Aug 7102.00108.50$105.256.2%20.794

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 18.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1428.9030.70$29.806.0%2.1K0.3088
$800.00Aug 730.2036.00$33.1017.5%1.4K0.451.1K
$850.00Aug 715.4018.00$16.7015.6%7520.28205
$900.00Aug 77.508.60$8.0513.7%6270.16333
$870.00Aug 1434.7040.80$37.7516.2%6070.3624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 1445.8049.50$47.657.8%6140.3519
$700.00Aug 712.0014.70$13.3520.2%4600.20383
$770.00Aug 2172.5078.40$75.457.8%4030.43104
$710.00Aug 714.0017.00$15.5019.4%2630.2388
$760.00Aug 2168.6073.40$71.006.8%1970.41502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 14.8%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 7Aug 28147.3%116.0%27.0%158
$635.00Aug 7Aug 28144.2%115.8%24.5%--33
$675.00Aug 7Aug 28144.3%116.3%24.1%1420
$650.00Aug 7Sep 4140.9%114.2%23.3%4122
$760.00Aug 7Sep 11132.1%107.2%23.2%43441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Aug 7Sep 11144.3%109.1%32.2%1975
$625.00Aug 7Aug 28148.9%116.2%28.2%3773
$630.00Aug 7Aug 28147.3%116.0%27.0%23429
$660.00Aug 7Sep 11138.6%109.6%26.5%4597
$645.00Aug 7Sep 4142.6%114.5%24.6%1240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 40.67, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$827.50$830.00Aug 7$0.10$2.40$0.1024.00$827.60
$905.00$910.00Aug 7$0.20$4.80$0.2024.00$905.20
$930.00$935.00Aug 7$0.25$4.75$0.2519.00$930.25
$730.00$732.50Aug 7$0.15$2.35$0.1515.67$730.15
$890.00$895.00Aug 7$0.35$4.65$0.3513.29$890.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 7$0.12$4.88$0.1240.67$634.88
$630.00$627.50Aug 7$0.10$2.40$0.1024.00$629.90
$685.00$680.00Aug 28$0.20$4.80$0.2024.00$684.80
$702.50$700.00Aug 7$0.15$2.35$0.1515.67$702.35
$627.50$625.00Aug 7$0.18$2.32$0.1812.89$627.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 24.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$665.00Aug 7$4.80$4.80$0.2024.00$664.80
$640.00$645.00Aug 14$4.75$4.75$0.2519.00$644.75
$685.00$690.00Aug 7$4.60$4.60$0.4011.50$689.60
$640.00$645.00Aug 7$4.50$4.50$0.509.00$644.50
$677.50$680.00Aug 7$2.25$2.25$0.259.00$679.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$885.00Aug 7$14.10$14.10$0.9015.67$885.90
$832.50$830.00Aug 7$2.20$2.20$0.307.33$830.30
$775.00$770.00Aug 14$4.30$4.30$0.706.14$770.70
$875.00$870.00Aug 7$4.25$4.25$0.755.67$870.75
$885.00$875.00Aug 7$8.50$8.50$1.505.67$876.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $24.29, cheapest $7.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 14$13.70147.3%136.0%
$635.00Aug 7Aug 14$14.45144.2%135.6%
$625.00Aug 7Aug 14$14.65148.9%137.6%
$645.00Aug 7Aug 14$15.95142.6%135.6%
$640.00Aug 7Aug 14$16.20141.7%135.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Sep 4Sep 11$7.60112.0%108.2%
$930.00Aug 14Aug 21$8.85130.2%118.5%
$627.50Aug 7Aug 14$10.92148.5%132.9%
$880.00Aug 14Aug 21$11.30130.2%119.3%
$795.00Aug 14Aug 21$11.45131.4%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 10.71% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$775.00Aug 7$44.45$39.10$83.55$691.45$858.5510.71%
$780.00Aug 7$42.40$41.40$83.80$696.20$863.8010.75%
$790.00Aug 7$38.00$46.25$84.25$705.75$874.2510.80%
$765.00Aug 7$50.45$34.10$84.55$680.45$849.5510.84%
$770.00Aug 7$47.90$36.65$84.55$685.45$854.5510.84%
$785.00Aug 7$40.55$44.05$84.60$700.40$869.6010.85%
$800.00Aug 7$33.10$51.55$84.65$715.35$884.6510.85%
$805.00Aug 7$30.60$55.35$85.95$719.05$890.9511.02%
$750.00Aug 7$58.30$27.80$86.10$663.90$836.1011.04%
$760.00Aug 7$53.70$32.50$86.20$673.80$846.2011.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.19% of stock, avg 19.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$810.00$765.00Aug 7$29.75$34.10$63.85$701.15$873.85
$805.00$765.00Aug 7$30.60$34.10$64.70$700.30$869.70
$810.00$770.00Aug 7$29.75$36.65$66.40$703.60$876.40
$800.00$765.00Aug 7$33.10$34.10$67.20$697.80$867.20
$805.00$770.00Aug 7$30.60$36.65$67.25$702.75$872.25
$810.00$775.00Aug 7$29.75$39.10$68.85$706.15$878.85
$800.00$770.00Aug 7$33.10$36.65$69.75$700.25$869.75
$805.00$775.00Aug 7$30.60$39.10$69.70$705.30$874.70
$795.00$765.00Aug 7$35.75$34.10$69.85$695.15$864.85
$810.00$780.00Aug 7$29.75$41.40$71.15$708.85$881.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $9.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640670/680Aug 21$9.80$0.2049.00$630.20$679.80
635/638645/650Aug 14$4.85$0.1532.33$632.65$649.85
640/645650/655Aug 14$4.85$0.1532.33$640.15$654.85
680/690750/760Sep 4$9.70$0.3032.33$680.30$759.70
700/710750/760Sep 4$9.70$0.3032.33$700.30$759.70
755/760770/775Sep 4$4.80$0.2024.00$755.20$774.80
660/665680/690Aug 21$9.55$0.4521.22$655.45$689.55
650/655690/700Aug 28$9.55$0.4521.22$645.45$699.55
670/680690/700Aug 28$9.55$0.4521.22$670.45$699.55
638/640655/660Aug 7$4.77$0.2320.74$635.23$659.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$820.00$830.00Sep 4$0.05$9.95199.00
$915.00$920.00$925.00Aug 7$0.07$4.9370.43
$860.00$870.00$880.00Sep 4$0.15$9.8565.67
$697.50$700.00$702.50Aug 7$0.05$2.4549.00
$910.00$915.00$920.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$740.00$750.00Aug 28$0.15$9.8565.67
$690.00$692.50$695.00Aug 7$0.05$2.4549.00
$692.50$695.00$697.50Aug 7$0.05$2.4549.00
$850.00$855.00$860.00Aug 7$0.10$4.9049.00
$715.00$720.00$725.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-26.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$930.00$935.001:2Aug 7-$4.40$0.60
$925.00$930.001:2Aug 7-$4.48$0.52
$920.00$925.001:2Aug 7-$4.94$0.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$755.00$680.001:2Sep 11-$26.30$48.70
$635.00$630.001:2Aug 7-$3.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.57%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Sep 11$105.800.570.0%13.57%13.58%2--
$780.00Sep 4$100.100.570.0%12.84%12.85%39
$795.00Sep 11$100.100.551.9%12.84%14.77%1--
$800.00Sep 11$98.500.552.6%12.63%15.21%1--
$800.00Sep 4$91.400.542.6%11.72%14.30%83
$780.00Aug 28$89.900.560.0%11.53%11.54%1933
$805.00Sep 4$89.400.533.2%11.46%14.68%1--
$825.00Sep 11$88.600.515.8%11.36%17.14%1--
$785.00Aug 28$88.300.550.7%11.32%11.98%19
$810.00Sep 4$87.200.523.9%11.18%15.04%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,060
Total Puts 11,014
Put/Call Ratio 0.52
Net Difference 10,046

Prior's Put/Call Breakdown

Total Calls 16,971
Total Puts 18,139
Put/Call Ratio 1.07
Net Difference -1,168

Prior 7-Day Put/Call Summary

Total Calls 97,104
Total Puts 102,935
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All