Tour v483
LITE
LUMENTUM HLDGS INC
$779.37 +9.16%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 28,763
Calls: 19,096 (66%)
Puts: 9,667 (34%)
Prior (07/31) 31,756
Calls: 15,277 (48%)
Puts: 16,479 (52%)
Current vs Prior -9.42%
Calls: +25.00% (Calls)
Puts: -41.34% (Puts)
Prior 7-Day Total 148,448
Calls: 69,668 (47%)
Puts: 78,780 (53%)
Prior 7-Day Average 21,206
Calls: 9,952 (47%)
Puts: 11,254 (53%)
Current vs Prior 7-Day Avg +35.63%
Calls: +91.87%
Puts: -14.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $142.55M
Calls: $108.86M (76%)
Puts: $33.69M (24%)
Prior (07/31) $126.55M
Calls: $73.18M (58%)
Puts: $53.38M (42%)
Current vs Prior +12.64%
Calls: +48.76%
Puts: -36.88%
Prior 7-Day Total $725.00M
Calls: $359.68M (50%)
Puts: $365.32M (50%)
Prior 7-Day Average $103.57M
Calls: $51.38M (50%)
Puts: $52.19M (50%)
Current vs Prior 7-Day Avg +37.64%
Calls: +111.86%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.51
Prior (07/31) 1.08
Current vs Prior -53.07%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 212,845
Calls: 89,661 (42%)
Puts: 123,184 (58%)
Prior (07/31) 236,829
Calls: 102,718 (43%)
Puts: 134,111 (57%)
Current vs Prior -10.13%
Prior 7-Day Total 1,449,207
Calls: 605,346 (42%)
Puts: 843,861 (58%)
Prior 7-Day Average 207,029
Calls: 86,478 (42%)
Puts: 120,551 (58%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.28% | 18.53%21.35% | 30.37%
Prior 8.46% | 14.65%23.65% | 31.86%
Current vs Prior +33.28% | +26.53%-9.71% | -4.67%
Prior 7-Day Avg 8.92% | 15.23%25.34% | 33.32%
Current vs 7-Day Avg +26.46% | +21.69%-15.75% | -8.84%
Prior 7-Day Eod 8.46% | 14.65%21.02% | 29.88%
Current vs 7-Day Eod +33.28% | +26.53%+1.55% | +1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.41% | 7.54%
Calls: 12.05% | 7.61%
Puts: 8.76% | 7.48%
Prior 20.72% | 11.00%
Calls: 19.96% | 10.16%
Puts: 21.48% | 11.84%
Current vs Prior -49.76% | -31.45%
Prior 7-Day Avg 13.21% | 8.63%
Calls: 13.72% | 8.73%
Puts: 12.70% | 8.52%
Current vs 7-Day Avg -21.20% | -12.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($108.86M) vs puts ($33.69M). Bullish P/C ratio of 0.51. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 2194.7098.90$96.804.3%210.61147
$742.50Aug 2198.60103.20$100.904.6%10.6211
$770.00Aug 2185.7089.80$87.754.7%190.5759
$755.00Aug 2192.0096.50$94.254.8%20.602
$737.50Aug 21101.30106.40$103.854.9%60.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 21156.20162.10$159.153.7%10.66127
$920.00Aug 21171.30177.90$174.603.8%--0.6963
$845.00Aug 21118.20122.90$120.553.9%20.57--
$880.00Aug 21142.70148.40$145.553.9%--0.63106
$870.00Aug 21135.40140.90$138.154.0%10.6128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7152.70164.80$158.757.6%300.9310
$630.00Aug 7148.60159.80$154.207.3%--0.9330
$632.50Aug 7145.60158.10$151.858.2%10.933
$635.00Aug 7143.30155.10$149.207.9%--0.9223
$640.00Aug 7138.80150.40$144.608.0%30.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 7145.00157.10$151.058.0%--0.88473
$920.00Aug 7139.90151.60$145.758.0%40.87--
$900.00Aug 7124.30131.50$127.905.6%--0.8432
$885.00Aug 7111.60118.40$115.005.9%--0.8151
$875.00Aug 7103.30112.20$107.758.3%20.784

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 16.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 1428.2030.00$29.106.2%2.1K0.3088
$800.00Aug 731.5035.00$33.2510.5%1.3K0.451.1K
$850.00Aug 715.9018.40$17.1514.6%7340.28205
$900.00Aug 77.308.00$7.659.2%5250.15333
$790.00Aug 735.6040.40$38.0012.6%4620.49140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 1448.4051.20$49.805.6%5900.3619
$700.00Aug 712.7014.60$13.6513.9%4500.20383
$770.00Aug 2174.3078.00$76.154.9%3960.43104
$710.00Aug 715.0017.40$16.2014.8%2590.2388
$760.00Aug 2169.9073.70$71.805.3%1960.41502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 15.4%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Aug 7Aug 28145.7%114.6%27.1%--33
$630.00Aug 7Aug 28144.5%115.4%25.2%158
$650.00Aug 7Sep 4140.4%112.9%24.4%3122
$745.00Aug 7Sep 11131.9%106.5%23.9%449
$685.00Aug 7Sep 4137.8%111.4%23.7%76148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$675.00Aug 7Sep 11139.5%108.3%28.9%1875
$660.00Aug 7Sep 11140.1%108.8%28.8%4397
$625.00Aug 7Aug 28147.1%115.2%27.7%3773
$680.00Aug 7Sep 11138.0%108.1%27.7%45709
$635.00Aug 7Aug 28145.7%114.7%27.0%639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 19.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$930.00$935.00Aug 7$0.25$4.75$0.2519.00$930.25
$900.00$905.00Aug 7$0.35$4.65$0.3513.29$900.35
$925.00$930.00Aug 7$0.35$4.65$0.3513.29$925.35
$920.00$925.00Aug 7$0.45$4.55$0.4510.11$920.45
$905.00$910.00Aug 7$0.50$4.50$0.509.00$905.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$637.50Aug 7$0.20$2.30$0.2011.50$639.80
$645.00$642.50Aug 7$0.20$2.30$0.2011.50$644.80
$627.50$625.00Aug 7$0.23$2.27$0.239.87$627.27
$642.50$640.00Aug 7$0.30$2.20$0.307.33$642.20
$647.50$645.00Aug 7$0.30$2.20$0.307.33$647.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$632.50Aug 7$2.35$2.35$0.1515.67$632.35
$705.00$707.50Aug 14$2.35$2.35$0.1515.67$707.35
$715.00$717.50Aug 21$2.35$2.35$0.1515.67$717.35
$635.00$640.00Aug 7$4.60$4.60$0.4011.50$639.60
$625.00$630.00Aug 14$4.60$4.60$0.4011.50$629.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$895.00Aug 14$4.80$4.80$0.2024.00$895.20
$875.00$870.00Aug 7$4.75$4.75$0.2519.00$870.25
$920.00$900.00Aug 7$17.85$17.85$2.158.30$902.15
$900.00$885.00Aug 7$12.90$12.90$2.106.14$887.10
$832.50$830.00Aug 7$2.10$2.10$0.405.25$830.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $24.19, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 14$12.75144.5%136.6%
$625.00Aug 7Aug 14$12.80147.3%137.3%
$635.00Aug 7Aug 14$14.30145.7%136.7%
$640.00Aug 7Aug 14$15.15143.4%136.5%
$645.00Aug 7Aug 14$15.85142.9%135.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Sep 4Sep 11$5.60111.9%106.7%
$930.00Aug 14Aug 21$9.95128.8%118.0%
$845.00Aug 14Aug 21$10.85130.0%118.7%
$795.00Aug 14Aug 21$10.90131.9%119.8%
$880.00Aug 14Aug 21$11.55129.3%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 10.86% of stock, avg 19.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Aug 7$42.40$42.25$84.65$695.35$864.6510.86%
$785.00Aug 7$40.10$44.75$84.85$700.15$869.8510.89%
$770.00Aug 7$47.80$37.50$85.30$684.70$855.3010.94%
$765.00Aug 7$50.05$35.35$85.40$679.60$850.4010.96%
$775.00Aug 7$45.65$39.75$85.40$689.60$860.4010.96%
$790.00Aug 7$38.00$47.70$85.70$704.30$875.7011.00%
$760.00Aug 7$52.90$33.10$86.00$674.00$846.0011.03%
$755.00Aug 7$55.35$30.85$86.20$668.80$841.2011.06%
$800.00Aug 7$33.25$53.45$86.70$713.30$886.7011.12%
$750.00Aug 7$58.50$28.95$87.45$662.55$837.4511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.33% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$810.00$765.00Aug 7$29.60$35.35$64.95$700.05$874.95
$805.00$765.00Aug 7$31.45$35.35$66.80$698.20$871.80
$810.00$770.00Aug 7$29.60$37.50$67.10$702.90$877.10
$800.00$765.00Aug 7$33.25$35.35$68.60$696.40$868.60
$805.00$770.00Aug 7$31.45$37.50$68.95$701.05$873.95
$810.00$775.00Aug 7$29.60$39.75$69.35$705.65$879.35
$800.00$770.00Aug 7$33.25$37.50$70.75$699.25$870.75
$795.00$765.00Aug 7$35.75$35.35$71.10$693.90$866.10
$805.00$775.00Aug 7$31.45$39.75$71.20$703.80$876.20
$810.00$780.00Aug 7$29.60$42.25$71.85$708.15$881.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 49.00, avg credit $9.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/670Aug 21$4.90$0.1049.00$655.10$669.90
635/640715/720Aug 28$4.90$0.1049.00$635.10$719.90
765/770775/780Sep 4$4.90$0.1049.00$765.10$779.90
650/652655/660Aug 7$4.85$0.1532.33$647.65$659.85
625/628635/640Aug 7$4.83$0.1728.41$622.67$639.83
680/690760/770Sep 4$9.65$0.3527.57$680.35$769.65
630/635655/660Aug 7$4.82$0.1826.78$630.18$659.82
640/645670/675Aug 14$4.80$0.2024.00$640.20$674.80
645/648650/655Aug 14$4.80$0.2024.00$642.70$654.80
630/640670/680Aug 21$9.60$0.4024.00$630.40$679.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$870.00$880.00Aug 21$0.05$9.95199.00
$870.00$875.00$880.00Aug 7$0.05$4.9599.00
$915.00$920.00$925.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$840.00$845.00$850.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 14$0.05$4.9599.00
$660.00$665.00$670.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$657.50$660.00$662.50Aug 7$0.05$2.4549.00
$675.00$677.50$680.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-23.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$930.00$935.001:2Aug 7-$4.35$0.65
$925.00$930.001:2Aug 7-$4.50$0.50
$920.00$925.001:2Aug 7-$4.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$760.00$680.001:2Sep 11-$23.05$56.95
$635.00$630.001:2Aug 7-$3.26$1.74
$835.00$770.001:2Sep 11-$63.35$1.65
$755.00$710.001:2Sep 4-$44.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 12.69%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$795.00Sep 11$98.900.552.0%12.69%14.70%1--
$780.00Sep 4$98.400.560.1%12.63%12.71%19
$800.00Sep 11$96.800.552.6%12.42%15.07%1--
$800.00Sep 4$89.600.542.6%11.50%14.14%83
$780.00Aug 28$89.500.560.1%11.48%11.56%1233
$785.00Aug 28$88.300.550.7%11.33%12.05%19
$805.00Sep 4$87.500.533.3%11.23%14.52%1--
$825.00Sep 11$86.500.515.8%11.10%16.95%1--
$810.00Sep 4$85.500.523.9%10.97%14.90%--10
$820.00Sep 4$81.900.515.2%10.51%15.72%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,096
Total Puts 9,667
Put/Call Ratio 0.51
Net Difference 9,429

Prior's Put/Call Breakdown

Total Calls 15,277
Total Puts 16,479
Put/Call Ratio 1.08
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 69,668
Total Puts 78,780
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All