Tour v477
LITE
LUMENTUM HLDGS INC
$713.94 +2.99%
$705.32 (-1.21%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 35,110
Calls: 16,971 (48%)
Puts: 18,139 (52%)
Prior (07/30) 30,183
Calls: 16,648 (55%)
Puts: 13,535 (45%)
Current vs Prior +16.32%
Calls: +1.94% (Calls)
Puts: +34.02% (Puts)
Prior 7-Day Total 188,316
Calls: 90,548 (48%)
Puts: 97,768 (52%)
Prior 7-Day Average 26,902
Calls: 12,935 (48%)
Puts: 13,966 (52%)
Current vs Prior 7-Day Avg +30.51%
Calls: +31.20%
Puts: +29.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $133.05M
Calls: $70.20M (53%)
Puts: $62.85M (47%)
Prior (07/30) $109.45M
Calls: $65.51M (60%)
Puts: $43.94M (40%)
Current vs Prior +21.56%
Calls: +7.16%
Puts: +43.04%
Prior 7-Day Total $906.81M
Calls: $416.75M (46%)
Puts: $490.05M (54%)
Prior 7-Day Average $129.54M
Calls: $59.54M (46%)
Puts: $70.01M (54%)
Current vs Prior 7-Day Avg +2.71%
Calls: +17.91%
Puts: -10.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.07
Prior (07/30) 0.81
Current vs Prior +31.46%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 236,829
Calls: 102,718 (43%)
Puts: 134,111 (57%)
Prior (07/30) 227,870
Calls: 97,442 (43%)
Puts: 130,428 (57%)
Current vs Prior +3.93%
Prior 7-Day Total 1,082,099
Calls: 434,121 (40%)
Puts: 647,978 (60%)
Prior 7-Day Average 154,585
Calls: 62,017 (40%)
Puts: 92,568 (60%)
Current vs Prior 7-Day Avg +53.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.23% | 11.98%21.02% | 29.88%
Prior 5.36% | 12.96%21.39% | 30.09%
Current vs Prior +123.61% | +41.63%-1.72% | -0.71%
Prior 7-Day Avg 8.69% | 14.86%24.22% | 32.57%
Current vs 7-Day Avg +37.83% | +23.55%-13.20% | -8.27%
Prior 7-Day Eod 5.36% | 12.96%21.39% | 30.09%
Current vs 7-Day Eod +123.61% | +41.63%-1.72% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.06% | 10.45%
Calls: 59.28% | 10.85%
Puts: 36.84% | 10.04%
Prior 20.72% | 11.00%
Calls: 19.96% | 10.16%
Puts: 21.48% | 11.84%
Current vs Prior +131.95% | -5.00%
Prior 7-Day Avg 15.04% | 8.74%
Calls: 15.26% | 8.54%
Puts: 14.81% | 8.93%
Current vs 7-Day Avg +219.64% | +19.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 8.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Aug 14148.90159.70$154.307.0%10.84--
$610.00Aug 21132.60142.30$137.457.1%40.7729
$665.00Aug 2198.00105.80$101.907.7%10.66297
$685.00Aug 1476.5082.70$79.607.8%--0.6234
$600.00Aug 21138.00149.20$143.607.8%10.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 21120.70126.40$123.554.6%--0.6116
$850.00Aug 21159.20167.30$163.255.0%--0.7055
$800.00Aug 21124.20130.90$127.555.3%40.62699
$760.00Aug 2197.40102.90$100.155.5%20.54502
$810.00Aug 21130.00138.30$134.156.2%--0.64121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31108.80121.40$115.1010.9%61.0058
$575.00Jul 31131.90146.70$139.3010.6%251.0032
$635.00Jul 3174.9083.40$79.1510.7%90.9923
$630.00Jul 3179.6088.40$84.0010.5%60.9932
$660.00Jul 3150.1058.40$54.2515.3%130.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 3112.4020.90$16.6551.1%881.00148
$737.50Jul 3119.2028.50$23.8539.0%31.007
$750.00Jul 3131.6040.40$36.0024.4%9341.00335
$770.00Jul 3151.7060.30$56.0015.4%151.0060
$775.00Jul 3156.7065.30$61.0014.1%41.0036

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 22.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 310.004.00$2.00200.0%8480.18250
$710.00Aug 743.9048.30$46.109.5%6610.5563
$750.00Jul 310.000.50$0.25200.0%5580.04635
$680.00Jul 3129.9038.40$34.1524.9%5510.88961
$730.00Jul 310.150.80$0.48135.4%4880.10408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2162.9068.30$65.608.2%1.4K0.421.4K
$600.00Aug 2125.1028.70$26.9013.4%1.2K0.211.6K
$750.00Jul 3131.6040.40$36.0024.4%9341.00335
$680.00Aug 724.3028.80$26.5516.9%6310.34120
$700.00Jul 310.053.20$1.63193.3%4980.18505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 582.2%, max 1558.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Jul 31Aug 281416.0%104.9%1249.3%4229
$855.00Jul 31Aug 141492.2%114.4%1204.0%149
$850.00Jul 31Sep 41332.6%103.4%1188.8%26853
$837.50Jul 31Aug 71357.5%106.5%1174.9%1465
$835.00Jul 31Aug 281337.8%105.3%1170.0%458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Jul 31Sep 111714.0%103.4%1558.2%1954
$577.50Jul 31Aug 71802.1%109.6%1544.6%899
$595.00Jul 31Sep 111597.3%103.2%1448.3%1877
$587.50Jul 31Aug 71684.7%118.2%1325.6%--22
$610.00Jul 31Sep 41423.6%106.2%1241.1%28188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 49.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$855.00Aug 7$0.10$4.90$0.1049.00$850.10
$770.00$775.00Jul 31$0.17$4.83$0.1728.41$770.17
$722.50$725.00Jul 31$0.15$2.35$0.1515.67$722.65
$735.00$737.50Aug 7$0.20$2.30$0.2011.50$735.20
$837.50$840.00Aug 7$0.25$2.25$0.259.00$837.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Aug 14$0.20$4.80$0.2024.00$599.80
$707.50$705.00Jul 31$0.15$2.35$0.1515.67$707.35
$670.00$667.50Aug 7$0.15$2.35$0.1515.67$669.85
$697.50$695.00Aug 14$0.15$2.35$0.1515.67$697.35
$585.00$580.00Aug 28$0.30$4.70$0.3015.67$584.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 199.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 31$24.20$24.20$0.8030.25$599.20
$632.50$635.00Jul 31$2.40$2.40$0.1024.00$634.90
$682.50$685.00Jul 31$2.40$2.40$0.1024.00$684.90
$677.50$680.00Jul 31$2.35$2.35$0.1515.67$679.85
$647.50$650.00Jul 31$2.30$2.30$0.2011.50$649.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$815.00Jul 31$39.80$39.80$0.20199.00$815.20
$795.00$790.00Jul 31$4.90$4.90$0.1049.00$790.10
$780.00$775.00Jul 31$4.85$4.85$0.1532.33$775.15
$840.00$835.00Aug 7$4.85$4.85$0.1532.33$835.15
$747.50$745.00Jul 31$2.40$2.40$0.1024.00$745.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $20.96, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Jul 31Aug 7$4.601416.0%104.6%
$855.00Jul 31Aug 7$4.651492.2%109.8%
$575.00Jul 31Aug 7$5.501108.3%121.4%
$850.00Jul 31Aug 7$5.501332.6%107.8%
$837.50Jul 31Aug 7$5.901357.5%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Jul 31Aug 7$1.301802.1%109.6%
$587.50Jul 31Aug 7$3.701684.7%118.2%
$595.00Jul 31Aug 7$4.451597.3%116.6%
$575.00Jul 31Aug 7$4.771108.3%121.4%
$585.00Jul 31Aug 7$4.951714.0%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.04% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.50Jul 31$5.00$2.40$7.40$705.10$719.901.04%
$715.00Jul 31$4.40$3.78$8.18$706.82$723.181.15%
$717.50Jul 31$3.18$5.00$8.18$709.32$725.681.15%
$720.00Jul 31$2.45$6.40$8.85$711.15$728.851.24%
$710.00Jul 31$6.65$2.42$9.07$700.93$719.071.27%
$722.50Jul 31$1.23$9.00$10.23$712.27$732.731.43%
$707.50Jul 31$7.90$2.40$10.30$697.20$717.801.44%
$705.00Jul 31$9.30$2.25$11.55$693.45$716.551.62%
$725.00Jul 31$1.08$11.55$12.63$712.37$737.631.77%
$702.50Jul 31$11.85$2.00$13.85$688.65$716.351.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.49% of stock, avg 14.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$705.00Jul 31$1.23$2.25$3.48$701.52$725.98
$722.50$712.50Jul 31$1.23$2.40$3.63$708.87$726.13
$722.50$710.00Jul 31$1.23$2.42$3.65$706.35$726.15
$722.50$707.50Jul 31$1.23$2.40$3.63$703.87$726.13
$732.50$705.00Jul 31$2.00$2.25$4.25$700.75$736.75
$732.50$712.50Jul 31$2.00$2.40$4.40$708.10$736.90
$732.50$710.00Jul 31$2.00$2.42$4.42$705.58$736.92
$732.50$707.50Jul 31$2.00$2.40$4.40$703.10$736.90
$727.50$705.00Jul 31$2.25$2.25$4.50$700.50$732.00
$727.50$712.50Jul 31$2.25$2.40$4.65$707.85$732.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 65.67, avg credit $9.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/600Aug 14$9.85$0.1565.67$570.15$599.85
630/640670/680Aug 21$9.85$0.1565.67$630.15$679.85
640/650670/680Aug 21$9.80$0.2049.00$640.20$679.80
600/602610/615Aug 14$4.85$0.1532.33$597.65$614.85
575/580625/630Aug 28$4.85$0.1532.33$575.15$629.85
605/610625/630Aug 28$4.85$0.1532.33$605.15$629.85
580/590620/630Aug 21$9.60$0.4024.00$580.40$629.60
590/600610/620Aug 21$9.55$0.4521.22$590.45$619.55
575/580615/622Aug 14$7.15$0.3520.43$572.85$622.15
650/655660/665Aug 21$4.75$0.2519.00$650.25$664.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$810.00$820.00Sep 4$0.10$9.9099.00
$630.00$632.50$635.00Jul 31$0.05$2.4549.00
$600.00$605.00$610.00Aug 7$0.10$4.9049.00
$630.00$635.00$640.00Aug 14$0.10$4.9049.00
$775.00$780.00$785.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$830.00$840.00Aug 21$0.10$9.9099.00
$745.00$747.50$750.00Jul 31$0.05$2.4549.00
$607.50$610.00$612.50Aug 7$0.05$2.4549.00
$720.00$725.00$730.00Aug 14$0.10$4.9049.00
$630.00$635.00$640.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-43.15, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$800.001:2Sep 4-$42.20$7.80
$845.00$850.001:2Jul 31-$0.65$4.35
$755.00$760.001:2Jul 31-$2.15$2.85
$760.00$765.001:2Jul 31-$2.15$2.85
$790.00$795.001:2Jul 31-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$680.001:2Sep 11-$43.15$21.85
$640.00$600.001:2Sep 11-$28.90$11.10
$620.00$617.501:2Jul 31-$0.01$2.49
$582.50$580.001:2Jul 31-$0.03$2.47
$655.00$650.001:2Jul 31-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 12.84%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 11$91.700.560.8%12.84%13.69%2--
$735.00Sep 11$86.200.543.0%12.07%15.02%1--
$740.00Sep 11$83.700.533.6%11.72%15.37%2--
$745.00Sep 11$80.700.524.3%11.30%15.65%2--
$715.00Aug 28$79.800.560.1%11.18%11.33%110
$750.00Sep 11$78.800.515.0%11.04%16.09%1--
$725.00Aug 28$75.900.541.6%10.63%12.18%23
$760.00Sep 11$74.900.506.5%10.49%16.94%1--
$750.00Sep 4$73.400.515.0%10.28%15.33%2--
$730.00Aug 28$72.600.532.2%10.17%12.42%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,971
Total Puts 18,139
Put/Call Ratio 1.07
Net Difference -1,168

Prior's Put/Call Breakdown

Total Calls 16,648
Total Puts 13,535
Put/Call Ratio 0.81
Net Difference 3,113

Prior 7-Day Put/Call Summary

Total Calls 90,548
Total Puts 97,768
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All