LITE - Options Database

LITE

LUMENTUM HLDGS INC

$726.40 +4.78%

(7/30 18:10) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:05)

◀ 7/31 15:06 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 31,756

Calls: 15,277 (48%)

Puts: 16,479 (52%)

Prior (07/29) 19,670

Calls: 9,628 (49%)

Puts: 10,042 (51%)

Current vs Prior +61.44%

Calls: +58.67% (Calls)

Puts: +64.10% (Puts)

Prior 7-Day Total 159,566

Calls: 74,093 (46%)

Puts: 85,473 (54%)

Prior 7-Day Average 22,795

Calls: 10,584 (46%)

Puts: 12,210 (54%)

Current vs Prior 7-Day Avg +39.31%

Calls: +44.33%

Puts: +34.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $126.55M

Calls: $73.18M (58%)

Puts: $53.38M (42%)

Prior (07/29) $123.20M

Calls: $56.26M (46%)

Puts: $66.94M (54%)

Current vs Prior +2.72%

Calls: +30.06%

Puts: -20.26%

Prior 7-Day Total $698.79M

Calls: $347.62M (50%)

Puts: $351.18M (50%)

Prior 7-Day Average $99.83M

Calls: $49.66M (50%)

Puts: $50.17M (50%)

Current vs Prior 7-Day Avg +26.77%

Calls: +47.36%

Puts: +6.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 1.08

Prior (07/29) 1.04

Current vs Prior +3.42%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -9.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 236,829

Calls: 102,718 (43%)

Puts: 134,111 (57%)

Prior (07/29) 220,426

Calls: 93,039 (42%)

Puts: 127,387 (58%)

Current vs Prior +7.44%

Prior 7-Day Total 1,463,570

Calls: 616,482 (42%)

Puts: 847,088 (58%)

Prior 7-Day Average 209,081

Calls: 88,068 (42%)

Puts: 121,012 (58%)

Current vs Prior 7-Day Avg +13.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.77% | 12.11%21.17% | 29.90%

Prior 10.03% | 15.35%23.91% | 31.89%

Current vs Prior -82.36% | -21.08%-11.49% | -6.23%

Prior 7-Day Avg 7.94% | 14.83%22.20% | 32.67%

Current vs 7-Day Avg -77.72% | -18.33%-4.64% | -8.47%

Prior 7-Day Eod 10.03% | 15.35%21.39% | 30.09%

Current vs 7-Day Eod -82.36% | -21.08%-1.06% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.06% | 10.45%

Calls: 59.28% | 10.85%

Puts: 36.84% | 10.04%

Prior 16.39% | 12.52%

Calls: 19.45% | 13.60%

Puts: 13.33% | 11.43%

Current vs Prior +193.23% | -16.53%

Prior 7-Day Avg 19.83% | 9.82%

Calls: 18.06% | 10.17%

Puts: 21.59% | 9.47%

Current vs 7-Day Avg +142.41% | +6.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 7.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 7	51.70	53.80	$52.75	4.0%	654	0.60	63
$700.00	Aug 21	89.20	93.30	$91.25	4.5%	21	0.61	367
$665.00	Aug 21	108.30	113.60	$110.95	4.8%	1	0.68	297
$680.00	Aug 21	99.60	104.70	$102.15	5.0%	--	0.65	12
$660.00	Aug 21	111.00	116.80	$113.90	5.1%	1	0.69	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	137.80	141.80	$139.80	2.9%	--	0.64	81
$850.00	Aug 21	151.70	157.10	$154.40	3.5%	--	0.68	55
$860.00	Aug 21	159.50	165.30	$162.40	3.6%	--	0.69	168
$840.00	Aug 21	144.30	150.00	$147.15	3.9%	--	0.66	230
$820.00	Aug 21	130.30	135.80	$133.05	4.1%	--	0.63	204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	121.20	132.80	$127.00	9.1%	6	1.00	58
$635.00	Jul 31	87.40	96.80	$92.10	10.2%	9	0.99	23
$670.00	Jul 31	52.90	61.80	$57.35	15.5%	8	0.99	52
$630.00	Jul 31	92.80	101.80	$97.30	9.2%	4	0.99	32
$680.00	Jul 31	42.70	51.80	$47.25	19.3%	534	0.99	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 31	38.40	47.70	$43.05	21.6%	14	1.00	60
$775.00	Jul 31	43.40	52.70	$48.05	19.4%	4	1.00	36
$785.00	Jul 31	53.30	62.70	$58.00	16.2%	2	1.00	15
$800.00	Jul 31	68.30	77.70	$73.00	12.9%	13	1.00	117
$815.00	Jul 31	83.30	92.80	$88.05	10.8%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 19.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 7	51.70	53.80	$52.75	4.0%	654	0.60	63
$735.00	Jul 31	1.65	4.70	$3.18	95.9%	607	0.32	250
$680.00	Jul 31	42.70	51.80	$47.25	19.3%	534	0.99	961
$750.00	Jul 31	0.20	0.70	$0.45	111.1%	523	0.07	635
$800.00	Aug 14	36.60	40.50	$38.55	10.1%	340	0.38	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	60.10	63.20	$61.65	5.0%	1.4K	0.39	1.4K
$600.00	Aug 21	24.40	27.00	$25.70	10.1%	1.2K	0.20	1.6K
$750.00	Jul 31	19.50	27.10	$23.30	32.6%	887	0.97	335
$700.00	Jul 31	0.15	1.10	$0.63	150.8%	437	0.07	505
$630.00	Aug 7	10.10	12.10	$11.10	18.0%	368	0.17	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 331.8%, max 1042.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Jul 31	Aug 21	987.5%	113.5%	770.3%	4	65
$860.00	Jul 31	Aug 21	920.6%	108.0%	752.4%	5	275
$620.00	Jul 31	Aug 21	913.8%	112.7%	710.7%	7	193
$855.00	Jul 31	Aug 14	910.0%	114.2%	696.7%	1	49
$615.00	Jul 31	Aug 14	977.5%	122.8%	696.3%	1	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 11	1172.5%	102.6%	1042.3%	12	141
$595.00	Jul 31	Sep 11	1134.2%	102.2%	1010.1%	18	77
$582.50	Jul 31	Aug 7	1230.1%	125.3%	881.9%	12	61
$585.00	Jul 31	Sep 11	983.5%	102.6%	858.8%	16	54
$587.50	Jul 31	Aug 7	1191.6%	124.7%	856.0%	--	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 32.33, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$750.00	$755.00	Jul 31	$0.15	$4.85	$0.15	32.33	$750.15
$855.00	$860.00	Jul 31	$0.15	$4.85	$0.15	32.33	$855.15
$770.00	$775.00	Jul 31	$0.17	$4.83	$0.17	28.41	$770.17
$765.00	$770.00	Jul 31	$0.25	$4.75	$0.25	19.00	$765.25
$850.00	$855.00	Aug 7	$0.25	$4.75	$0.25	19.00	$850.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$585.00	$582.50	Aug 7	$0.10	$2.40	$0.10	24.00	$584.90
$600.00	$595.00	Aug 28	$0.20	$4.80	$0.20	24.00	$599.80
$667.50	$665.00	Jul 31	$0.15	$2.35	$0.15	15.67	$667.35
$615.00	$612.50	Aug 7	$0.15	$2.35	$0.15	15.67	$614.85
$620.00	$617.50	Aug 7	$0.20	$2.30	$0.20	11.50	$619.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$620.00	Jul 31	$4.85	$4.85	$0.15	32.33	$619.85
$625.00	$630.00	Jul 31	$4.85	$4.85	$0.15	32.33	$629.85
$677.50	$680.00	Jul 31	$2.40	$2.40	$0.10	24.00	$679.90
$635.00	$640.00	Aug 14	$4.80	$4.80	$0.20	24.00	$639.80
$657.50	$660.00	Jul 31	$2.35	$2.35	$0.15	15.67	$659.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$870.00	$860.00	Aug 7	$9.35	$9.35	$0.65	14.38	$860.65
$850.00	$840.00	Aug 7	$9.25	$9.25	$0.75	12.33	$840.75
$755.00	$750.00	Jul 31	$4.60	$4.60	$0.40	11.50	$750.40
$845.00	$840.00	Aug 14	$4.55	$4.55	$0.45	10.11	$840.45
$742.50	$740.00	Jul 31	$2.25	$2.25	$0.25	9.00	$740.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $21.53, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$860.00	Jul 31	Aug 7	$5.55	920.6%	106.0%
$855.00	Jul 31	Aug 7	$6.30	910.0%	107.3%
$865.00	Jul 31	Aug 7	$6.65	741.8%	106.9%
$870.00	Jul 31	Aug 7	$6.67	634.5%	107.7%
$605.00	Jul 31	Aug 7	$7.25	794.9%	119.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$582.50	Jul 31	Aug 7	$3.20	1230.1%	125.3%
$590.00	Jul 31	Aug 7	$3.55	1172.5%	121.9%
$587.50	Jul 31	Aug 7	$3.70	1191.6%	124.7%
$595.00	Jul 31	Aug 7	$4.15	1134.2%	121.7%
$585.00	Jul 31	Aug 7	$4.75	983.5%	124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.54% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Jul 31	$4.50	$6.70	$11.20	$718.80	$741.20	1.54%
$727.50	Jul 31	$5.80	$5.45	$11.25	$716.25	$738.75	1.55%
$725.00	Jul 31	$7.40	$4.65	$12.05	$712.95	$737.05	1.66%
$732.50	Jul 31	$3.98	$8.50	$12.48	$720.02	$744.98	1.72%
$735.00	Jul 31	$3.18	$9.80	$12.98	$722.02	$747.98	1.79%
$722.50	Jul 31	$9.30	$3.83	$13.13	$709.37	$735.63	1.81%
$720.00	Jul 31	$10.40	$3.08	$13.48	$706.52	$733.48	1.86%
$737.50	Jul 31	$2.55	$11.75	$14.30	$723.20	$751.80	1.97%
$717.50	Jul 31	$12.05	$2.50	$14.55	$702.95	$732.05	2.00%
$740.00	Jul 31	$1.58	$14.35	$15.93	$724.07	$755.93	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 14.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$740.00	$717.50	Jul 31	$1.58	$2.50	$4.08	$713.42	$744.08
$740.00	$720.00	Jul 31	$1.58	$3.08	$4.66	$715.34	$744.66
$737.50	$717.50	Jul 31	$2.55	$2.50	$5.05	$712.45	$742.55
$740.00	$722.50	Jul 31	$1.58	$3.83	$5.41	$717.09	$745.41
$735.00	$717.50	Jul 31	$3.18	$2.50	$5.68	$711.82	$740.68
$737.50	$720.00	Jul 31	$2.55	$3.08	$5.63	$714.37	$743.13
$735.00	$720.00	Jul 31	$3.18	$3.08	$6.26	$713.74	$741.26
$740.00	$725.00	Jul 31	$1.58	$4.65	$6.23	$718.77	$746.23
$737.50	$722.50	Jul 31	$2.55	$3.83	$6.38	$716.12	$743.88
$732.50	$717.50	Jul 31	$3.98	$2.50	$6.48	$711.02	$738.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $9.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
595/598	605/610	Aug 7	$4.90	$0.10	49.00	$592.60	$609.90
590/600	630/640	Aug 21	$9.80	$0.20	49.00	$590.20	$639.80
590/595	615/620	Aug 7	$4.85	$0.15	32.33	$590.15	$619.85
590/595	605/610	Aug 14	$4.85	$0.15	32.33	$590.15	$609.85
605/610	625/630	Aug 14	$4.85	$0.15	32.33	$605.15	$629.85
610/620	630/640	Aug 21	$9.70	$0.30	32.33	$610.30	$639.70
630/640	650/660	Aug 21	$9.70	$0.30	32.33	$630.30	$659.70
650/655	665/670	Aug 21	$4.85	$0.15	32.33	$650.15	$669.85
585/588	590/600	Aug 7	$9.65	$0.35	27.57	$577.85	$599.65
582/585	628/630	Aug 7	$2.40	$0.10	24.00	$582.60	$629.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$765.00	$770.00	Aug 7	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Aug 7	$0.05	$4.95	99.00
$735.00	$740.00	$745.00	Sep 11	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 31	$0.08	$4.92	61.50
$615.00	$620.00	$625.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$765.00	$770.00	$775.00	Jul 31	$0.05	$4.95	99.00
$740.00	$745.00	$750.00	Aug 7	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Aug 14	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 21	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-26.15, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$810.00	1:2	Sep 4	-$40.25	$19.75
$765.00	$770.00	1:2	Jul 31	-$0.05	$4.95
$805.00	$810.00	1:2	Jul 31	-$0.06	$4.94
$750.00	$755.00	1:2	Jul 31	-$0.15	$4.85
$755.00	$760.00	1:2	Jul 31	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$745.00	1:2	Sep 11	-$26.15	$93.85
$745.00	$680.00	1:2	Sep 11	-$40.05	$24.95
$640.00	$600.00	1:2	Sep 11	-$24.55	$15.45
$655.00	$650.00	1:2	Jul 31	-$0.30	$4.70
$667.50	$665.00	1:2	Jul 31	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 12.89%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Sep 11	$93.60	0.56	1.2%	12.89%	14.07%	1	--
$740.00	Sep 11	$91.40	0.55	1.9%	12.58%	14.45%	2	--
$745.00	Sep 11	$89.20	0.54	2.6%	12.28%	14.84%	2	--
$750.00	Sep 11	$87.10	0.53	3.2%	11.99%	15.24%	1	--
$730.00	Aug 28	$81.10	0.56	0.5%	11.16%	11.66%	--	12
$750.00	Sep 4	$81.00	0.53	3.2%	11.15%	14.40%	2	--
$735.00	Aug 28	$78.80	0.55	1.2%	10.85%	12.03%	--	14
$740.00	Aug 28	$76.50	0.54	1.9%	10.53%	12.40%	1	12
$727.50	Aug 21	$74.90	0.55	0.1%	10.31%	10.46%	2	4
$730.00	Aug 21	$73.60	0.55	0.5%	10.13%	10.63%	3	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,277

Total Puts 16,479

Put/Call Ratio 1.08

Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 9,628

Total Puts 10,042

Put/Call Ratio 1.04

Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 74,093

Total Puts 85,473

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card