LITE - Options Database

LITE

LUMENTUM HLDGS INC

$693.24 +15.09%

$712.25 (+2.74%)🌙

as of 07/30 06:10 PM

(7/29 18:12) ◀

Thursday, July 30, 2026 (6:10pm)

▶ (7/31 15:06)

◀ 7/30 18:10 ▶

Option Volume

Detail

ℹ

Current (07/30) 30,183

Calls: 16,648 (55%)

Puts: 13,535 (45%)

Prior (07/29) 22,455

Calls: 10,551 (47%)

Puts: 11,904 (53%)

Current vs Prior +34.42%

Calls: +57.79% (Calls)

Puts: +13.70% (Puts)

Prior 7-Day Total 179,271

Calls: 83,779 (47%)

Puts: 95,492 (53%)

Prior 7-Day Average 25,610

Calls: 11,968 (47%)

Puts: 13,641 (53%)

Current vs Prior 7-Day Avg +17.86%

Calls: +39.10%

Puts: -0.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $109.45M

Calls: $65.51M (60%)

Puts: $43.94M (40%)

Prior (07/29) $152.71M

Calls: $49.75M (33%)

Puts: $102.97M (67%)

Current vs Prior -28.33%

Calls: +31.69%

Puts: -57.33%

Prior 7-Day Total $923.74M

Calls: $438.77M (48%)

Puts: $484.96M (52%)

Prior 7-Day Average $131.96M

Calls: $62.68M (48%)

Puts: $69.28M (52%)

Current vs Prior 7-Day Avg -17.06%

Calls: +4.51%

Puts: -36.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.81

Prior (07/29) 1.13

Current vs Prior -27.94%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -30.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 227,870

Calls: 97,442 (43%)

Puts: 130,428 (57%)

Prior (07/29) 113,442

Calls: 43,256 (38%)

Puts: 70,186 (62%)

Current vs Prior +100.87%

Prior 7-Day Total 1,055,455

Calls: 420,787 (40%)

Puts: 634,668 (60%)

Prior 7-Day Average 150,779

Calls: 60,112 (40%)

Puts: 90,666 (60%)

Current vs Prior 7-Day Avg +51.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.36% | 12.96%21.39% | 30.09%

Prior 9.45% | 14.82%23.80% | 31.95%

Current vs Prior -43.27% | -12.53%-10.11% | -5.82%

Prior 7-Day Avg 9.24% | 15.22%25.00% | 33.17%

Current vs 7-Day Avg -41.99% | -14.87%-14.42% | -9.28%

Prior 7-Day Eod 9.45% | 14.82%23.80% | 31.95%

Current vs 7-Day Eod -43.27% | -12.53%-10.11% | -5.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.72% | 11.00%

Calls: 19.96% | 10.16%

Puts: 21.48% | 11.84%

Prior 20.72% | 11.00%

Calls: 19.96% | 10.16%

Puts: 21.48% | 11.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.35% | 8.06%

Calls: 13.72% | 7.99%

Puts: 12.98% | 8.11%

Current vs 7-Day Avg +55.22% | +36.55%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	77.80	82.20	$80.00	5.5%	4	0.58	9
$650.00	Aug 21	93.90	99.30	$96.60	5.6%	19	0.65	27
$665.00	Aug 21	85.40	90.80	$88.10	6.1%	300	0.61	4
$720.00	Aug 21	59.90	63.70	$61.80	6.1%	240	0.49	35
$700.00	Aug 21	68.30	72.70	$70.50	6.2%	93	0.54	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Aug 21	127.50	132.60	$130.05	3.9%	--	0.64	82
$820.00	Aug 21	152.30	158.70	$155.50	4.1%	1	0.70	204
$775.00	Aug 21	120.40	125.60	$123.00	4.2%	10	0.62	63
$810.00	Aug 21	145.10	151.40	$148.25	4.2%	1	0.68	122
$780.00	Aug 21	123.40	128.90	$126.15	4.4%	1	0.63	466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 31	120.60	134.90	$127.75	11.2%	--	1.00	11
$590.00	Jul 31	98.90	107.60	$103.25	8.4%	1	1.00	4
$605.00	Jul 31	84.30	92.60	$88.45	9.4%	2	1.00	10
$600.00	Jul 31	89.10	97.30	$93.20	8.8%	55	0.96	65
$577.50	Jul 31	108.60	121.10	$114.85	10.9%	1	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Jul 31	92.40	101.90	$97.15	9.8%	1	0.97	20
$800.00	Jul 31	102.10	115.10	$108.60	12.0%	35	0.97	121
$817.50	Jul 31	116.90	132.30	$124.60	12.4%	2	0.97	--
$785.00	Jul 31	89.00	97.00	$93.00	8.6%	3	0.96	15
$795.00	Jul 31	97.70	106.90	$102.30	9.0%	1	0.96	34

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 19.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 14	58.60	64.10	$61.35	9.0%	773	0.53	75
$800.00	Jul 31	0.30	0.70	$0.50	80.0%	690	0.03	1.9K
$710.00	Jul 31	7.70	11.90	$9.80	42.9%	688	0.35	216
$717.50	Aug 7	29.90	36.90	$33.40	21.0%	428	0.44	3
$620.00	Jul 31	69.90	77.70	$73.80	10.6%	389	0.92	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	0.30	1.85	$1.08	143.5%	1.1K	0.04	1.1K
$650.00	Aug 7	23.60	28.20	$25.90	17.8%	476	0.32	352
$670.00	Aug 7	31.00	36.10	$33.55	15.2%	415	0.39	13
$655.00	Aug 7	25.20	31.10	$28.15	21.0%	392	0.34	56
$570.00	Jul 31	0.00	1.55	$0.78	198.7%	378	0.03	408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 36.3%, max 126.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Jul 31	Aug 28	200.5%	103.0%	94.7%	10	162
$830.00	Jul 31	Sep 4	193.9%	103.0%	88.3%	39	230
$822.50	Jul 31	Aug 7	193.8%	105.1%	84.4%	12	25
$820.00	Jul 31	Sep 4	186.1%	103.1%	80.5%	14	81
$815.00	Jul 31	Aug 21	187.1%	106.6%	75.5%	33	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Jul 31	Aug 28	243.7%	107.5%	126.7%	70	118
$555.00	Jul 31	Aug 28	224.9%	107.6%	109.0%	12	84
$595.00	Jul 31	Sep 11	205.1%	102.1%	100.8%	44	73
$572.50	Jul 31	Aug 7	248.2%	126.8%	95.7%	4	41
$570.00	Jul 31	Sep 4	206.2%	105.6%	95.3%	388	408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 40.67, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$780.00	$785.00	Jul 31	$0.12	$4.88	$0.12	40.67	$780.12
$770.00	$775.00	Jul 31	$0.17	$4.83	$0.17	28.41	$770.17
$795.00	$800.00	Jul 31	$0.23	$4.77	$0.23	20.74	$795.23
$765.00	$770.00	Jul 31	$0.30	$4.70	$0.30	15.67	$765.30
$785.00	$790.00	Jul 31	$0.30	$4.70	$0.30	15.67	$785.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$590.00	Aug 7	$0.20	$4.80	$0.20	24.00	$594.80
$675.00	$672.50	Jul 31	$0.15	$2.35	$0.15	15.67	$674.85
$567.50	$565.00	Aug 7	$0.15	$2.35	$0.15	15.67	$567.35
$562.50	$560.00	Jul 31	$0.17	$2.33	$0.17	13.71	$562.33
$567.50	$565.00	Jul 31	$0.18	$2.32	$0.18	12.89	$567.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 27.57, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$575.00	Jul 31	$9.65	$9.65	$0.35	27.57	$574.65
$615.00	$617.50	Jul 31	$2.40	$2.40	$0.10	24.00	$617.40
$625.00	$627.50	Jul 31	$2.40	$2.40	$0.10	24.00	$627.40
$602.50	$605.00	Jul 31	$2.35	$2.35	$0.15	15.67	$604.85
$630.00	$632.50	Jul 31	$2.35	$2.35	$0.15	15.67	$632.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$775.00	Jul 31	$4.80	$4.80	$0.20	24.00	$775.20
$805.00	$800.00	Jul 31	$4.80	$4.80	$0.20	24.00	$800.20
$790.00	$785.00	Aug 7	$4.60	$4.60	$0.40	11.50	$785.40
$730.00	$727.50	Aug 14	$2.30	$2.30	$0.20	11.50	$727.70
$737.50	$735.00	Aug 14	$2.30	$2.30	$0.20	11.50	$735.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $19.57, cheapest $5.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 31	Aug 7	$6.07	193.9%	104.8%
$825.00	Jul 31	Aug 7	$6.48	200.5%	105.7%
$822.50	Jul 31	Aug 7	$6.75	193.8%	105.1%
$820.00	Jul 31	Aug 7	$6.85	186.1%	103.7%
$815.00	Jul 31	Aug 7	$7.65	187.1%	105.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$555.00	Jul 31	Aug 7	$5.12	224.9%	121.9%
$570.00	Jul 31	Aug 7	$6.62	206.2%	119.2%
$572.50	Jul 31	Aug 7	$7.20	248.2%	126.8%
$820.00	Jul 31	Aug 7	$7.20	186.1%	103.7%
$575.00	Jul 31	Aug 7	$7.40	243.7%	125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 5.15% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Jul 31	$18.80	$16.90	$35.70	$654.30	$725.70	5.15%
$695.00	Jul 31	$16.45	$19.40	$35.85	$659.15	$730.85	5.17%
$697.50	Jul 31	$15.15	$20.80	$35.95	$661.55	$733.45	5.19%
$692.50	Jul 31	$17.75	$18.45	$36.20	$656.30	$728.70	5.22%
$700.00	Jul 31	$14.75	$21.55	$36.30	$663.70	$736.30	5.24%
$702.50	Jul 31	$12.80	$23.65	$36.45	$666.05	$738.95	5.26%
$705.00	Jul 31	$12.35	$24.45	$36.80	$668.20	$741.80	5.31%
$687.50	Jul 31	$20.90	$16.10	$37.00	$650.50	$724.50	5.34%
$682.50	Jul 31	$23.45	$13.85	$37.30	$645.20	$719.80	5.38%
$680.00	Jul 31	$25.05	$12.45	$37.50	$642.50	$717.50	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.78% of stock, avg 15.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$705.00	$682.50	Jul 31	$12.35	$13.85	$26.20	$656.30	$731.20
$702.50	$682.50	Jul 31	$12.80	$13.85	$26.65	$655.85	$729.15
$705.00	$685.00	Jul 31	$12.35	$15.60	$27.95	$657.05	$732.95
$702.50	$685.00	Jul 31	$12.80	$15.60	$28.40	$656.60	$730.90
$705.00	$687.50	Jul 31	$12.35	$16.10	$28.45	$659.05	$733.45
$700.00	$682.50	Jul 31	$14.75	$13.85	$28.60	$653.90	$728.60
$702.50	$687.50	Jul 31	$12.80	$16.10	$28.90	$658.60	$731.40
$697.50	$682.50	Jul 31	$15.15	$13.85	$29.00	$653.50	$726.50
$705.00	$690.00	Jul 31	$12.35	$16.90	$29.25	$660.75	$734.25
$702.50	$690.00	Jul 31	$12.80	$16.90	$29.70	$660.30	$732.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 54.56, avg credit $7.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
560/562	565/575	Jul 31	$9.82	$0.18	54.56	$552.68	$574.82
560/565	590/598	Aug 7	$7.35	$0.15	49.00	$557.65	$597.35
585/588	605/610	Aug 7	$4.85	$0.15	32.33	$582.65	$609.85
580/590	610/620	Aug 21	$9.70	$0.30	32.33	$580.30	$619.70
580/590	630/640	Aug 21	$9.70	$0.30	32.33	$580.30	$639.70
580/590	620/630	Aug 21	$9.65	$0.35	27.57	$580.35	$629.65
555/560	598/600	Aug 7	$4.80	$0.20	24.00	$555.20	$602.30
578/580	590/598	Aug 7	$7.20	$0.30	24.00	$572.80	$597.20
585/590	600/605	Aug 14	$4.80	$0.20	24.00	$585.20	$604.80
570/580	600/610	Aug 21	$9.60	$0.40	24.00	$570.40	$609.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$805.00	$810.00	$815.00	Aug 14	$0.05	$4.95	99.00
$780.00	$790.00	$800.00	Aug 28	$0.10	$9.90	99.00
$750.00	$755.00	$760.00	Jul 31	$0.08	$4.92	61.50
$600.00	$602.50	$605.00	Jul 31	$0.05	$2.45	49.00
$712.50	$715.00	$717.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$785.00	$795.00	$805.00	Sep 4	$0.05	$9.95	199.00
$770.00	$775.00	$780.00	Aug 21	$0.05	$4.95	99.00
$560.00	$570.00	$580.00	Sep 4	$0.10	$9.90	99.00
$800.00	$810.00	$820.00	Aug 7	$0.15	$9.85	65.67
$790.00	$795.00	$800.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-30.70, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$780.00	1:2	Sep 4	-$30.70	$39.30
$785.00	$790.00	1:2	Jul 31	-$0.08	$4.92
$795.00	$800.00	1:2	Jul 31	-$0.27	$4.73
$825.00	$830.00	1:2	Jul 31	-$0.54	$4.46
$780.00	$785.00	1:2	Jul 31	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$605.00	1:2	Sep 11	-$25.95	$34.05
$595.00	$560.00	1:2	Sep 11	-$25.15	$9.85
$615.00	$610.00	1:2	Jul 31	-$1.41	$3.59
$567.50	$565.00	1:2	Jul 31	-$0.17	$2.33
$562.50	$560.00	1:2	Jul 31	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 11.92%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Sep 4	$82.60	0.55	1.0%	11.92%	12.89%	2	--
$710.00	Sep 4	$78.40	0.53	2.4%	11.31%	13.73%	1	3
$700.00	Aug 28	$74.20	0.55	1.0%	10.70%	11.68%	3	60
$705.00	Aug 28	$73.20	0.54	1.7%	10.56%	12.26%	5	8
$715.00	Aug 28	$69.30	0.52	3.1%	10.00%	13.14%	1	9
$700.00	Aug 21	$68.30	0.54	1.0%	9.85%	10.83%	93	371
$705.00	Aug 21	$65.30	0.53	1.7%	9.42%	11.12%	--	19
$710.00	Aug 21	$63.70	0.52	2.4%	9.19%	11.61%	1	19
$712.50	Aug 21	$62.20	0.51	2.8%	8.97%	11.75%	1	--
$730.00	Aug 28	$61.60	0.49	5.3%	8.89%	14.19%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,648

Total Puts 13,535

Put/Call Ratio 0.81

Net Difference 3,113

Prior's Put/Call Breakdown

Total Calls 10,551

Total Puts 11,904

Put/Call Ratio 1.13

Net Difference -1,353

Prior 7-Day Put/Call Summary

Total Calls 83,779

Total Puts 95,492

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card