LITE - Options Database

LITE

LUMENTUM HLDGS INC

$632.83 -2.93%

(7/28 18:10) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:12)

◀ 7/29 15:06 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 19,670

Calls: 9,628 (49%)

Puts: 10,042 (51%)

Prior (07/28) 28,872

Calls: 16,114 (56%)

Puts: 12,758 (44%)

Current vs Prior -31.87%

Calls: -40.25% (Calls)

Puts: -21.29% (Puts)

Prior 7-Day Total 157,995

Calls: 70,808 (45%)

Puts: 87,187 (55%)

Prior 7-Day Average 22,570

Calls: 10,115 (45%)

Puts: 12,455 (55%)

Current vs Prior 7-Day Avg -12.85%

Calls: -4.82%

Puts: -19.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $123.20M

Calls: $56.26M (46%)

Puts: $66.94M (54%)

Prior (07/28) $147.01M

Calls: $75.08M (51%)

Puts: $71.94M (49%)

Current vs Prior -16.20%

Calls: -25.06%

Puts: -6.95%

Prior 7-Day Total $669.46M

Calls: $323.24M (48%)

Puts: $346.22M (52%)

Prior 7-Day Average $95.64M

Calls: $46.18M (48%)

Puts: $49.46M (52%)

Current vs Prior 7-Day Avg +28.82%

Calls: +21.84%

Puts: +35.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 1.04

Prior (07/28) 0.79

Current vs Prior +31.74%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -16.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 220,426

Calls: 93,039 (42%)

Puts: 127,387 (58%)

Prior (07/28) 210,879

Calls: 87,033 (41%)

Puts: 123,846 (59%)

Current vs Prior +4.53%

Prior 7-Day Total 1,482,550

Calls: 630,455 (43%)

Puts: 852,095 (57%)

Prior 7-Day Average 211,792

Calls: 90,065 (43%)

Puts: 121,727 (57%)

Current vs Prior 7-Day Avg +4.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.46% | 14.65%23.65% | 31.86%

Prior 10.85% | 15.62%23.43% | 32.10%

Current vs Prior -21.99% | -6.22%+0.91% | -0.74%

Prior 7-Day Avg 7.29% | 14.46%19.56% | 31.99%

Current vs 7-Day Avg +16.14% | +1.29%+20.92% | -0.41%

Prior 7-Day Eod 10.85% | 15.62%23.32% | 31.96%

Current vs 7-Day Eod -21.99% | -6.22%+1.43% | -0.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.72% | 11.00%

Calls: 19.96% | 10.16%

Puts: 21.48% | 11.84%

Prior 7.49% | 6.19%

Calls: 7.69% | 6.41%

Puts: 7.29% | 5.97%

Current vs Prior +176.64% | +77.71%

Prior 7-Day Avg 20.83% | 9.56%

Calls: 18.88% | 9.77%

Puts: 22.77% | 9.34%

Current vs 7-Day Avg -0.52% | +15.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 7.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	82.50	85.80	$84.15	3.9%	6	0.61	27
$620.00	Aug 21	76.90	80.00	$78.45	4.0%	54	0.58	56
$580.00	Aug 21	98.70	102.70	$100.70	4.0%	2	0.67	16
$600.00	Aug 21	87.30	91.80	$89.55	5.0%	8	0.63	30
$660.00	Aug 21	58.70	62.30	$60.50	6.0%	3	0.50	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Aug 21	128.60	133.10	$130.85	3.4%	2	0.64	--
$745.00	Aug 21	141.50	146.50	$144.00	3.5%	1	0.67	6
$725.00	Aug 21	126.90	131.60	$129.25	3.6%	2	0.63	1
$750.00	Aug 21	145.30	150.70	$148.00	3.6%	15	0.68	121
$740.00	Aug 21	137.80	143.20	$140.50	3.8%	5	0.66	340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Jul 31	114.50	125.40	$119.95	9.1%	2	0.96	1
$532.50	Jul 31	97.90	106.50	$102.20	8.4%	1	0.93	--
$550.00	Jul 31	82.00	90.60	$86.30	10.0%	35	0.90	7
$555.00	Jul 31	77.60	86.20	$81.90	10.5%	2	0.89	--
$557.50	Jul 31	75.40	84.00	$79.70	10.8%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Jul 31	117.10	129.40	$123.25	10.0%	1	1.00	22
$750.00	Jul 31	112.20	123.60	$117.90	9.7%	15	0.93	383
$745.00	Jul 31	107.40	118.80	$113.10	10.1%	2	0.93	54
$740.00	Jul 31	104.70	113.90	$109.30	8.4%	--	0.92	518
$730.00	Jul 31	96.20	104.20	$100.20	8.0%	4	0.92	155

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 7.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	16.70	19.70	$18.20	16.5%	493	0.42	80
$602.50	Jul 31	42.00	48.50	$45.25	14.4%	344	0.70	--
$700.00	Jul 31	3.90	6.20	$5.05	45.5%	334	0.17	478
$710.00	Jul 31	2.75	4.90	$3.83	56.1%	138	0.13	141
$750.00	Jul 31	0.50	1.60	$1.05	104.8%	128	0.04	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	53.80	56.90	$55.35	5.6%	1.2K	0.37	651
$550.00	Jul 31	2.40	4.70	$3.55	64.8%	288	0.10	371
$700.00	Aug 21	108.70	114.50	$111.60	5.2%	211	0.58	1.4K
$700.00	Aug 14	100.10	107.70	$103.90	7.3%	190	0.60	119
$600.00	Jul 31	11.90	14.30	$13.10	18.3%	163	0.29	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 23.1%, max 49.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Jul 31	Sep 4	152.8%	109.4%	39.7%	4	2
$747.50	Jul 31	Aug 7	149.2%	108.6%	37.5%	2	13
$600.00	Jul 31	Sep 4	143.4%	107.3%	33.6%	70	92
$605.00	Jul 31	Sep 4	144.0%	107.9%	33.4%	9	4
$742.50	Jul 31	Aug 7	145.4%	109.3%	33.0%	3	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Jul 31	Sep 4	166.5%	111.1%	49.9%	6	97
$520.00	Jul 31	Aug 28	169.9%	114.9%	47.9%	21	108
$535.00	Jul 31	Sep 4	159.3%	110.3%	44.4%	7	372
$530.00	Jul 31	Sep 4	157.7%	110.5%	42.7%	14	258
$525.00	Jul 31	Aug 28	160.0%	114.5%	39.8%	11	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 24.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$750.00	$755.00	Jul 31	$0.27	$4.73	$0.27	17.52	$750.27
$730.00	$732.50	Jul 31	$0.15	$2.35	$0.15	15.67	$730.15
$740.00	$742.50	Aug 7	$0.15	$2.35	$0.15	15.67	$740.15
$710.00	$712.50	Jul 31	$0.18	$2.32	$0.18	12.89	$710.18
$680.00	$682.50	Aug 7	$0.20	$2.30	$0.20	11.50	$680.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$532.50	Jul 31	$0.10	$2.40	$0.10	24.00	$534.90
$545.00	$542.50	Jul 31	$0.12	$2.38	$0.12	19.83	$544.88
$540.00	$537.50	Jul 31	$0.13	$2.37	$0.13	18.23	$539.87
$520.00	$517.50	Jul 31	$0.15	$2.35	$0.15	15.67	$519.85
$562.50	$560.00	Jul 31	$0.15	$2.35	$0.15	15.67	$562.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$597.50	$600.00	Jul 31	$2.40	$2.40	$0.10	24.00	$599.90
$532.50	$550.00	Jul 31	$15.90	$15.90	$1.60	9.94	$548.40
$550.00	$555.00	Jul 31	$4.40	$4.40	$0.60	7.33	$554.40
$555.00	$557.50	Jul 31	$2.20	$2.20	$0.30	7.33	$557.20
$607.50	$610.00	Jul 31	$2.20	$2.20	$0.30	7.33	$609.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$740.00	$735.00	Jul 31	$4.80	$4.80	$0.20	24.00	$735.20
$640.00	$637.50	Jul 31	$2.35	$2.35	$0.15	15.67	$637.65
$667.50	$665.00	Jul 31	$2.35	$2.35	$0.15	15.67	$665.15
$705.00	$702.50	Jul 31	$2.35	$2.35	$0.15	15.67	$702.65
$722.50	$720.00	Jul 31	$2.30	$2.30	$0.20	11.50	$720.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $17.43, cheapest $7.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$747.50	Jul 31	Aug 7	$7.95	149.2%	108.6%
$742.50	Jul 31	Aug 7	$8.95	145.4%	109.3%
$750.00	Jul 31	Aug 7	$8.95	128.3%	108.6%
$740.00	Jul 31	Aug 7	$9.87	131.5%	108.7%
$737.50	Jul 31	Aug 7	$10.57	127.6%	109.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Jul 31	Aug 7	$7.33	166.5%	129.6%
$515.00	Jul 31	Aug 7	$7.97	162.7%	129.0%
$740.00	Jul 31	Aug 7	$8.50	131.5%	108.7%
$750.00	Jul 31	Aug 7	$8.55	128.3%	108.6%
$522.50	Jul 31	Aug 7	$8.62	164.1%	127.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 8.19% of stock, avg 17.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$627.50	Jul 31	$28.35	$23.45	$51.80	$575.70	$679.30	8.19%
$637.50	Jul 31	$23.95	$28.00	$51.95	$585.55	$689.45	8.21%
$635.00	Jul 31	$25.15	$27.00	$52.15	$582.85	$687.15	8.24%
$632.50	Jul 31	$26.55	$25.65	$52.20	$580.30	$684.70	8.25%
$630.00	Jul 31	$27.80	$24.60	$52.40	$577.60	$682.40	8.28%
$640.00	Jul 31	$22.70	$30.35	$53.05	$586.95	$693.05	8.38%
$622.50	Jul 31	$32.05	$21.15	$53.20	$569.30	$675.70	8.41%
$625.00	Jul 31	$30.55	$22.65	$53.20	$571.80	$678.20	8.41%
$647.50	Jul 31	$19.55	$33.75	$53.30	$594.20	$700.80	8.42%
$615.00	Jul 31	$35.85	$17.90	$53.75	$561.25	$668.75	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.46% of stock, avg 17.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$625.00	Jul 31	$18.20	$22.65	$40.85	$584.15	$690.85
$650.00	$627.50	Jul 31	$18.20	$23.45	$41.65	$585.85	$691.65
$647.50	$625.00	Jul 31	$19.55	$22.65	$42.20	$582.80	$689.70
$650.00	$630.00	Jul 31	$18.20	$24.60	$42.80	$587.20	$692.80
$647.50	$627.50	Jul 31	$19.55	$23.45	$43.00	$584.50	$690.50
$645.00	$625.00	Jul 31	$20.65	$22.65	$43.30	$581.70	$688.30
$650.00	$632.50	Jul 31	$18.20	$25.65	$43.85	$588.65	$693.85
$645.00	$627.50	Jul 31	$20.65	$23.45	$44.10	$583.40	$689.10
$647.50	$630.00	Jul 31	$19.55	$24.60	$44.15	$585.85	$691.65
$647.50	$632.50	Jul 31	$19.55	$25.65	$45.20	$587.30	$692.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 49.00, avg credit $7.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/535	600/605	Aug 28	$4.90	$0.10	49.00	$530.10	$604.90
570/580	610/620	Aug 21	$9.75	$0.25	39.00	$570.25	$619.75
590/600	610/620	Sep 4	$9.75	$0.25	39.00	$590.25	$619.75
515/518	550/555	Jul 31	$4.87	$0.13	37.46	$512.63	$554.87
510/512	550/555	Jul 31	$4.86	$0.14	34.71	$507.64	$554.86
540/545	625/630	Aug 14	$4.85	$0.15	32.33	$540.15	$629.85
580/590	600/610	Aug 21	$9.65	$0.35	27.57	$580.35	$609.65
525/528	550/555	Jul 31	$4.82	$0.18	26.78	$522.68	$554.82
530/532	550/555	Jul 31	$4.80	$0.20	24.00	$527.70	$554.80
610/615	620/625	Sep 4	$4.80	$0.20	24.00	$610.20	$624.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Sep 4	$0.10	$9.90	99.00
$685.00	$687.50	$690.00	Jul 31	$0.05	$2.45	49.00
$692.50	$695.00	$697.50	Jul 31	$0.05	$2.45	49.00
$615.00	$617.50	$620.00	Aug 7	$0.05	$2.45	49.00
$610.00	$615.00	$620.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$620.00	$630.00	Aug 21	$0.10	$9.90	99.00
$620.00	$630.00	$640.00	Aug 21	$0.10	$9.90	99.00
$715.00	$720.00	$725.00	Aug 21	$0.05	$4.95	99.00
$530.00	$540.00	$550.00	Aug 21	$0.15	$9.85	65.67
$600.00	$602.50	$605.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-31.55, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$700.00	1:2	Aug 28	-$31.55	$28.45
$650.00	$710.00	1:2	Sep 4	-$37.25	$22.75
$550.00	$597.50	1:2	Aug 7	-$32.85	$14.65
$750.00	$755.00	1:2	Jul 31	-$0.51	$4.49
$725.00	$730.00	1:2	Jul 31	-$1.12	$3.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$512.50	$510.00	1:2	Jul 31	-$0.71	$1.79
$517.50	$515.00	1:2	Jul 31	-$0.81	$1.69
$527.50	$525.00	1:2	Jul 31	-$1.31	$1.19
$532.50	$530.00	1:2	Jul 31	-$1.55	$0.95
$520.00	$517.50	1:2	Jul 31	-$1.60	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 12.93%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Sep 4	$81.80	0.56	1.1%	12.93%	14.06%	10	1
$650.00	Sep 4	$77.40	0.54	2.7%	12.23%	14.94%	50	3
$635.00	Aug 28	$76.70	0.56	0.3%	12.12%	12.46%	--	10
$640.00	Aug 28	$74.30	0.55	1.1%	11.74%	12.87%	1	4
$640.00	Aug 21	$67.20	0.54	1.1%	10.62%	11.75%	2	34
$650.00	Aug 21	$62.50	0.52	2.7%	9.88%	12.59%	8	20
$635.00	Aug 14	$60.50	0.55	0.3%	9.56%	9.90%	1	14
$655.00	Aug 21	$60.30	0.51	3.5%	9.53%	13.03%	7	2
$640.00	Aug 14	$58.70	0.54	1.1%	9.28%	10.41%	42	40
$660.00	Aug 21	$58.70	0.50	4.3%	9.28%	13.57%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,628

Total Puts 10,042

Put/Call Ratio 1.04

Net Difference -414

Prior's Put/Call Breakdown

Total Calls 16,114

Total Puts 12,758

Put/Call Ratio 0.79

Net Difference 3,356

Prior 7-Day Put/Call Summary

Total Calls 70,808

Total Puts 87,187

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card