LITE - Options Database

LITE

LUMENTUM HLDGS INC

$651.93 -8.43%

$659.00 (+1.08%)🌙

as of 07/28 06:10 PM

(7/28 15:06) ◀

Tuesday, July 28, 2026 (6:10pm)

▶ (7/29 15:06)

◀ 7/28 18:10 ▶

Option Volume

Detail

ℹ

Current (07/28) 31,165

Calls: 17,090 (55%)

Puts: 14,075 (45%)

Prior (07/27) 22,431

Calls: 9,988 (45%)

Puts: 12,443 (55%)

Current vs Prior +38.94%

Calls: +71.11% (Calls)

Puts: +13.12% (Puts)

Prior 7-Day Total 182,953

Calls: 82,456 (45%)

Puts: 100,497 (55%)

Prior 7-Day Average 26,136

Calls: 11,779 (45%)

Puts: 14,356 (55%)

Current vs Prior 7-Day Avg +19.24%

Calls: +45.08%

Puts: -1.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $159.36M

Calls: $80.55M (51%)

Puts: $78.81M (49%)

Prior (07/27) $85.66M

Calls: $33.10M (39%)

Puts: $52.56M (61%)

Current vs Prior +86.04%

Calls: +143.34%

Puts: +49.95%

Prior 7-Day Total $808.40M

Calls: $396.59M (49%)

Puts: $411.81M (51%)

Prior 7-Day Average $115.49M

Calls: $56.66M (49%)

Puts: $58.83M (51%)

Current vs Prior 7-Day Avg +37.99%

Calls: +42.18%

Puts: +33.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.82

Prior (07/27) 1.25

Current vs Prior -33.89%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -32.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 114,344

Calls: 42,129 (37%)

Puts: 72,215 (63%)

Prior (07/27) 200,599

Calls: 83,108 (41%)

Puts: 117,491 (59%)

Current vs Prior -43.00%

Prior 7-Day Total 1,253,526

Calls: 518,623 (41%)

Puts: 734,903 (59%)

Prior 7-Day Average 179,075

Calls: 74,089 (41%)

Puts: 104,986 (59%)

Current vs Prior 7-Day Avg -36.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.86% | 15.06%23.32% | 31.96%

Prior 10.66% | 15.59%23.37% | 32.07%

Current vs Prior -7.55% | -3.39%-0.21% | -0.33%

Prior 7-Day Avg 9.71% | 15.74%22.30% | 32.91%

Current vs 7-Day Avg +1.55% | -4.33%+4.56% | -2.88%

Prior 7-Day Eod 10.66% | 15.59%23.37% | 32.07%

Current vs 7-Day Eod -7.55% | -3.39%-0.21% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.39% | 12.52%

Calls: 19.45% | 13.60%

Puts: 13.33% | 11.43%

Prior 7.49% | 6.19%

Calls: 7.69% | 6.41%

Puts: 7.29% | 5.97%

Current vs Prior +118.83% | +102.26%

Prior 7-Day Avg 19.39% | 9.01%

Calls: 17.18% | 9.15%

Puts: 21.59% | 8.86%

Current vs 7-Day Avg -15.45% | +38.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (72,215 puts vs 42,129 calls) suggests hedging or bearish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 7.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	88.80	93.30	$91.05	4.9%	62	0.62	3
$610.00	Aug 21	94.10	99.70	$96.90	5.8%	28	0.64	1
$630.00	Aug 21	83.10	88.50	$85.80	6.3%	87	0.60	1
$660.00	Aug 21	69.50	74.10	$71.80	6.4%	7	0.54	8
$655.00	Aug 21	71.40	76.30	$73.85	6.6%	2	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	133.90	138.60	$136.25	3.4%	12	0.64	112
$780.00	Aug 21	155.90	161.60	$158.75	3.6%	3	0.69	469
$775.00	Aug 21	152.00	157.70	$154.85	3.7%	10	0.68	--
$730.00	Aug 7	97.00	100.90	$98.95	3.9%	5	0.70	257
$740.00	Aug 21	126.70	131.80	$129.25	3.9%	7	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Jul 31	122.10	135.20	$128.65	10.2%	1	0.93	--
$542.50	Jul 31	106.20	118.70	$112.45	11.1%	1	0.91	--
$550.00	Jul 31	100.40	112.00	$106.20	10.9%	4	0.91	6
$570.00	Jul 31	84.90	94.90	$89.90	11.1%	1	0.88	1
$580.00	Jul 31	76.20	82.80	$79.50	8.3%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 31	123.70	135.50	$129.60	9.1%	7	0.94	106
$775.00	Jul 31	119.00	131.40	$125.20	9.9%	3	0.93	61
$770.00	Jul 31	114.30	126.40	$120.35	10.1%	9	0.92	70
$765.00	Jul 31	109.80	122.20	$116.00	10.7%	29	0.91	60
$760.00	Jul 31	104.90	116.90	$110.90	10.8%	7	0.90	237

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 15.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	17.00	20.80	$18.90	20.1%	1.1K	0.38	25
$700.00	Jul 31	12.00	13.90	$12.95	14.7%	590	0.29	105
$620.00	Jul 31	47.40	54.10	$50.75	13.2%	586	0.68	3
$732.50	Jul 31	2.25	10.00	$6.13	126.4%	492	0.16	396
$780.00	Jul 31	1.35	2.40	$1.88	55.9%	313	0.06	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	11.10	14.10	$12.60	23.8%	877	0.24	940
$570.00	Jul 31	2.40	7.50	$4.95	103.0%	461	0.12	137
$662.50	Jul 31	34.70	39.40	$37.05	12.7%	374	0.53	387
$550.00	Jul 31	3.10	4.40	$3.75	34.7%	282	0.09	309
$650.00	Jul 31	27.60	32.80	$30.20	17.2%	147	0.47	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 20.4%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 31	Aug 28	142.9%	111.2%	28.4%	59	74
$580.00	Jul 31	Aug 21	145.6%	114.8%	26.9%	2	--
$635.00	Jul 31	Sep 4	135.9%	108.2%	25.5%	77	1
$705.00	Jul 31	Sep 4	135.7%	108.8%	24.8%	37	18
$640.00	Jul 31	Sep 4	134.9%	108.1%	24.7%	61	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Jul 31	Sep 4	161.7%	112.7%	43.5%	22	48
$585.00	Jul 31	Sep 4	152.4%	109.9%	38.6%	41	40
$530.00	Jul 31	Sep 4	156.9%	114.2%	37.5%	125	246
$540.00	Jul 31	Sep 4	151.3%	112.3%	34.8%	15	37
$580.00	Jul 31	Sep 4	145.6%	108.2%	34.6%	82	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 20.74, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 31	$0.23	$4.77	$0.23	20.74	$760.23
$715.00	$717.50	Jul 31	$0.15	$2.35	$0.15	15.67	$715.15
$725.00	$727.50	Jul 31	$0.15	$2.35	$0.15	15.67	$725.15
$735.00	$737.50	Aug 7	$0.15	$2.35	$0.15	15.67	$735.15
$765.00	$770.00	Jul 31	$0.42	$4.58	$0.42	10.90	$765.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$530.00	Jul 31	$0.23	$4.77	$0.23	20.74	$534.77
$545.00	$540.00	Jul 31	$0.25	$4.75	$0.25	19.00	$544.75
$570.00	$565.00	Aug 7	$0.35	$4.65	$0.35	13.29	$569.65
$540.00	$537.50	Jul 31	$0.25	$2.25	$0.25	9.00	$539.75
$582.50	$580.00	Jul 31	$0.25	$2.25	$0.25	9.00	$582.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 32.33, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$542.50	Jul 31	$16.20	$16.20	$1.30	12.46	$541.20
$610.00	$615.00	Jul 31	$4.45	$4.45	$0.55	8.09	$614.45
$770.00	$775.00	Aug 21	$4.20	$4.20	$0.80	5.25	$774.20
$542.50	$550.00	Jul 31	$6.25	$6.25	$1.25	5.00	$548.75
$550.00	$570.00	Jul 31	$16.30	$16.30	$3.70	4.41	$566.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$775.00	$770.00	Jul 31	$4.85	$4.85	$0.15	32.33	$770.15
$712.50	$710.00	Jul 31	$2.40	$2.40	$0.10	24.00	$710.10
$755.00	$750.00	Jul 31	$4.75	$4.75	$0.25	19.00	$750.25
$700.00	$697.50	Aug 7	$2.35	$2.35	$0.15	15.67	$697.65
$725.00	$720.00	Jul 31	$4.60	$4.60	$0.40	11.50	$720.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $15.80, cheapest $6.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$780.00	Jul 31	Aug 7	$8.47	126.4%	108.1%
$775.00	Jul 31	Aug 7	$9.20	123.9%	108.5%
$770.00	Jul 31	Aug 7	$9.47	127.5%	108.8%
$755.00	Jul 31	Aug 7	$9.82	137.8%	109.3%
$765.00	Jul 31	Aug 7	$10.00	128.5%	109.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 31	Aug 7	$6.95	151.3%	117.0%
$527.50	Jul 31	Aug 7	$7.10	155.4%	124.3%
$530.00	Jul 31	Aug 7	$7.30	156.9%	124.5%
$525.00	Jul 31	Aug 7	$8.10	158.9%	130.9%
$537.50	Jul 31	Aug 7	$8.25	151.0%	123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 9.55% of stock, avg 18.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$647.50	Jul 31	$33.00	$29.25	$62.25	$585.25	$709.75	9.55%
$652.50	Jul 31	$30.60	$31.80	$62.40	$590.10	$714.90	9.57%
$655.00	Jul 31	$29.40	$33.15	$62.55	$592.45	$717.55	9.59%
$657.50	Jul 31	$28.20	$34.30	$62.50	$595.00	$720.00	9.59%
$645.00	Jul 31	$34.65	$28.00	$62.65	$582.35	$707.65	9.61%
$650.00	Jul 31	$32.45	$30.20	$62.65	$587.35	$712.65	9.61%
$662.50	Jul 31	$25.65	$37.05	$62.70	$599.80	$725.20	9.62%
$640.00	Jul 31	$37.05	$25.80	$62.85	$577.15	$702.85	9.64%
$642.50	Jul 31	$35.95	$27.20	$63.15	$579.35	$705.65	9.69%
$660.00	Jul 31	$27.30	$35.85	$63.15	$596.85	$723.15	9.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.94% of stock, avg 17.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$667.50	$645.00	Jul 31	$23.75	$28.00	$51.75	$593.25	$719.25
$665.00	$645.00	Jul 31	$24.85	$28.00	$52.85	$592.15	$717.85
$667.50	$647.50	Jul 31	$23.75	$29.25	$53.00	$594.50	$720.50
$662.50	$645.00	Jul 31	$25.65	$28.00	$53.65	$591.35	$716.15
$667.50	$650.00	Jul 31	$23.75	$30.20	$53.95	$596.05	$721.45
$665.00	$647.50	Jul 31	$24.85	$29.25	$54.10	$593.40	$719.10
$662.50	$647.50	Jul 31	$25.65	$29.25	$54.90	$592.60	$717.40
$665.00	$650.00	Jul 31	$24.85	$30.20	$55.05	$594.95	$720.05
$660.00	$645.00	Jul 31	$27.30	$28.00	$55.30	$589.70	$715.30
$667.50	$652.50	Jul 31	$23.75	$31.80	$55.55	$596.95	$723.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 49.00, avg credit $7.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/535	625/630	Aug 14	$4.90	$0.10	49.00	$530.10	$629.90
590/595	635/640	Aug 28	$4.90	$0.10	49.00	$590.10	$639.90
540/550	630/640	Aug 21	$9.75	$0.25	39.00	$540.25	$639.75
580/590	610/620	Aug 21	$9.75	$0.25	39.00	$580.25	$619.75
540/545	610/615	Aug 14	$4.85	$0.15	32.33	$540.15	$614.85
590/595	625/630	Aug 28	$4.85	$0.15	32.33	$590.15	$629.85
540/550	640/650	Aug 21	$9.65	$0.35	27.57	$540.35	$649.65
522/525	610/615	Jul 31	$4.82	$0.18	26.78	$520.18	$614.82
535/540	625/630	Aug 14	$4.80	$0.20	24.00	$535.20	$629.80
620/630	640/650	Aug 21	$9.60	$0.40	24.00	$620.40	$649.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Aug 7	$0.05	$4.95	99.00
$630.00	$640.00	$650.00	Aug 21	$0.10	$9.90	99.00
$650.00	$655.00	$660.00	Aug 28	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Aug 7	$0.10	$4.90	49.00
$650.00	$655.00	$660.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$560.00	$570.00	Aug 14	$0.05	$9.95	199.00
$660.00	$665.00	$670.00	Aug 21	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 21	$0.05	$4.95	99.00
$670.00	$680.00	$690.00	Sep 4	$0.15	$9.85	65.67
$590.00	$592.50	$595.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-25.55, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$780.00	1:2	Sep 4	-$25.55	$34.45
$770.00	$775.00	1:2	Jul 31	-$1.37	$3.63
$755.00	$760.00	1:2	Jul 31	-$1.53	$3.47
$775.00	$780.00	1:2	Jul 31	-$1.81	$3.19
$765.00	$770.00	1:2	Jul 31	-$2.11	$2.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$550.00	1:2	Jul 31	-$1.60	$3.40
$535.00	$530.00	1:2	Jul 31	-$2.37	$2.63
$545.00	$540.00	1:2	Jul 31	-$2.80	$2.20
$525.00	$522.50	1:2	Jul 31	-$1.61	$0.89
$530.00	$527.50	1:2	Jul 31	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 12.82%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Sep 4	$83.60	0.56	1.2%	12.82%	14.06%	2	--
$655.00	Aug 28	$78.50	0.56	0.5%	12.04%	12.51%	2	--
$660.00	Aug 28	$76.10	0.55	1.2%	11.67%	12.91%	4	--
$655.00	Aug 21	$71.40	0.55	0.5%	10.95%	11.42%	2	--
$660.00	Aug 21	$69.50	0.54	1.2%	10.66%	11.90%	7	8
$665.00	Aug 21	$66.90	0.53	2.0%	10.26%	12.27%	3	--
$705.00	Sep 4	$66.10	0.48	8.1%	10.14%	18.28%	6	--
$670.00	Aug 21	$64.10	0.52	2.8%	9.83%	12.60%	3	--
$655.00	Aug 14	$63.50	0.54	0.5%	9.74%	10.21%	85	--
$690.00	Aug 28	$62.70	0.49	5.8%	9.62%	15.46%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,090

Total Puts 14,075

Put/Call Ratio 0.82

Net Difference 3,015

Prior's Put/Call Breakdown

Total Calls 9,988

Total Puts 12,443

Put/Call Ratio 1.25

Net Difference -2,455

Prior 7-Day Put/Call Summary

Total Calls 82,456

Total Puts 100,497

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card