Tour v456
LITE
LUMENTUM HLDGS INC
$602.35 -7.61%
$597.92 (-0.74%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 22,455
Calls: 10,551 (47%)
Puts: 11,904 (53%)
Prior (07/28) 31,165
Calls: 17,090 (55%)
Puts: 14,075 (45%)
Current vs Prior -27.95%
Calls: -38.26% (Calls)
Puts: -15.42% (Puts)
Prior 7-Day Total 178,082
Calls: 82,736 (46%)
Puts: 95,346 (54%)
Prior 7-Day Average 25,440
Calls: 11,819 (46%)
Puts: 13,620 (54%)
Current vs Prior 7-Day Avg -11.73%
Calls: -10.73%
Puts: -12.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $152.71M
Calls: $49.75M (33%)
Puts: $102.97M (67%)
Prior (07/28) $159.36M
Calls: $80.55M (51%)
Puts: $78.81M (49%)
Current vs Prior -4.17%
Calls: -38.24%
Puts: +30.65%
Prior 7-Day Total $856.43M
Calls: $425.88M (50%)
Puts: $430.55M (50%)
Prior 7-Day Average $122.35M
Calls: $60.84M (50%)
Puts: $61.51M (50%)
Current vs Prior 7-Day Avg +24.82%
Calls: -18.24%
Puts: +67.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.13
Prior (07/28) 0.82
Current vs Prior +36.99%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 113,442
Calls: 43,256 (38%)
Puts: 70,186 (62%)
Prior (07/28) 114,344
Calls: 42,129 (37%)
Puts: 72,215 (63%)
Current vs Prior -0.79%
Prior 7-Day Total 1,133,081
Calls: 456,577 (40%)
Puts: 676,504 (60%)
Prior 7-Day Average 161,868
Calls: 65,225 (40%)
Puts: 96,643 (60%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.45% | 14.82%23.80% | 31.95%
Prior 9.86% | 15.06%23.32% | 31.96%
Current vs Prior -4.15% | -1.63%+2.07% | -0.03%
Prior 7-Day Avg 9.42% | 15.49%25.48% | 33.56%
Current vs 7-Day Avg +0.28% | -4.35%-6.59% | -4.80%
Prior 7-Day Eod 9.86% | 15.06%23.32% | 31.96%
Current vs 7-Day Eod -4.15% | -1.63%+2.07% | -0.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.72% | 11.00%
Calls: 19.96% | 10.16%
Puts: 21.48% | 11.84%
Prior 16.39% | 12.52%
Calls: 19.45% | 13.60%
Puts: 13.33% | 11.43%
Current vs Prior +26.42% | -12.14%
Prior 7-Day Avg 12.15% | 8.03%
Calls: 12.76% | 8.21%
Puts: 11.55% | 7.85%
Current vs 7-Day Avg +70.51% | +36.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($102.97M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (70,186 puts vs 43,256 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2195.00100.00$97.505.1%10.68--
$610.00Aug 2164.5068.30$66.405.7%60.5427
$620.00Aug 2159.9063.80$61.856.3%540.5256
$700.00Aug 2134.0036.30$35.156.5%380.35351
$630.00Aug 2155.7059.70$57.706.9%70.5086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.50Aug 21137.50142.20$139.853.4%10.67--
$710.00Aug 21135.60140.30$137.953.4%50.6793
$700.00Aug 21128.20132.70$130.453.4%2120.651.4K
$695.00Aug 21124.60129.00$126.803.5%100.64--
$690.00Aug 21120.90125.80$123.354.0%100.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 31100.40108.60$104.507.8%490.938
$515.00Jul 3186.2094.60$90.409.3%20.91--
$495.00Aug 7113.80123.60$118.708.3%10.87--
$490.00Aug 7116.50128.70$122.6010.0%10.87--
$532.50Jul 3171.5079.00$75.2510.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 31112.30124.30$118.3010.1%30.94--
$715.00Jul 31107.50117.40$112.458.8%120.9481
$710.00Jul 31102.80112.10$107.458.7%770.94185
$722.50Jul 31114.60126.00$120.309.5%10.93--
$700.00Jul 3194.70102.70$98.708.1%350.92540

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 8.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 318.3010.80$9.5526.2%5840.2680
$700.00Jul 311.952.50$2.2324.7%3490.08478
$602.50Jul 3126.3028.90$27.609.4%3440.52--
$710.00Jul 311.102.00$1.5558.1%1420.06141
$705.00Jul 310.704.00$2.35140.4%1110.0832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2165.0068.60$66.805.4%1.2K0.44651
$550.00Jul 316.309.50$7.9040.5%2920.20371
$500.00Jul 311.001.80$1.4057.1%2340.05860
$600.00Jul 3125.1027.60$26.359.5%2180.471.2K
$700.00Aug 21128.20132.70$130.453.4%2120.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 35.4%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Jul 31Sep 4160.5%107.5%49.4%124
$600.00Jul 31Sep 4157.4%107.6%46.4%7892
$690.00Jul 31Aug 21163.9%113.3%44.7%4942
$685.00Jul 31Aug 21163.4%113.1%44.6%4--
$610.00Jul 31Sep 4158.1%110.0%43.7%6032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 31Sep 4181.5%111.8%62.4%2291
$690.00Jul 31Sep 4163.9%107.6%52.3%3599
$605.00Jul 31Sep 4160.5%107.5%49.4%34136
$520.00Jul 31Sep 4163.8%110.1%48.8%2798
$685.00Jul 31Aug 28163.4%110.2%48.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 24.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$677.50Jul 31$0.20$2.30$0.2011.50$675.20
$680.00$682.50Jul 31$0.22$2.28$0.2210.36$680.22
$672.50$675.00Jul 31$0.25$2.25$0.259.00$672.75
$670.00$672.50Aug 7$0.25$2.25$0.259.00$670.25
$705.00$710.00Aug 7$0.55$4.45$0.558.09$705.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$487.50Jul 31$0.10$2.40$0.1024.00$489.90
$510.00$505.00Jul 31$0.30$4.70$0.3015.67$509.70
$512.50$510.00Jul 31$0.18$2.32$0.1812.89$512.32
$517.50$515.00Jul 31$0.18$2.32$0.1812.89$517.32
$542.50$540.00Jul 31$0.20$2.30$0.2011.50$542.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$515.00Jul 31$14.10$14.10$0.9015.67$514.10
$532.50$540.00Jul 31$6.80$6.80$0.709.71$539.30
$515.00$532.50Jul 31$15.15$15.15$2.356.45$530.15
$500.00$527.50Aug 7$22.70$22.70$4.804.73$522.70
$597.50$600.00Aug 7$2.05$2.05$0.454.56$599.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$637.50Jul 31$2.35$2.35$0.1515.67$637.65
$682.50$680.00Jul 31$2.30$2.30$0.2011.50$680.20
$705.00$700.00Aug 7$4.50$4.50$0.509.00$700.50
$690.00$685.00Jul 31$4.45$4.45$0.558.09$685.55
$695.00$690.00Aug 7$4.40$4.40$0.607.33$690.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $15.36, cheapest $5.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Jul 31Aug 7$8.65161.8%115.1%
$720.00Jul 31Aug 7$8.70150.2%115.3%
$715.00Jul 31Aug 7$9.32146.1%115.0%
$705.00Jul 31Aug 7$9.95150.6%114.5%
$710.00Jul 31Aug 7$10.20141.9%115.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Jul 31Aug 7$5.72160.5%122.2%
$495.00Jul 31Aug 7$6.78162.1%121.9%
$490.00Jul 31Aug 7$6.95181.5%129.8%
$722.50Jul 31Aug 7$7.60160.5%119.1%
$492.50Jul 31Aug 7$7.75167.5%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 9.07% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Jul 31$33.10$21.55$54.65$535.35$644.659.07%
$600.00Jul 31$28.95$26.35$55.30$544.70$655.309.18%
$610.00Jul 31$23.90$31.50$55.40$554.60$665.409.20%
$597.50Jul 31$30.40$25.05$55.45$542.05$652.959.21%
$602.50Jul 31$27.60$27.95$55.55$546.95$658.059.22%
$605.00Jul 31$26.55$29.25$55.80$549.20$660.809.26%
$607.50Jul 31$25.50$30.30$55.80$551.70$663.309.26%
$595.00Jul 31$31.85$24.00$55.85$539.15$650.859.27%
$612.50Jul 31$23.15$32.95$56.10$556.40$668.609.31%
$615.00Jul 31$22.05$34.25$56.30$558.70$671.309.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.48% of stock, avg 16.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$595.00Jul 31$21.05$24.00$45.05$549.95$662.55
$615.00$595.00Jul 31$22.05$24.00$46.05$548.95$661.05
$617.50$597.50Jul 31$21.05$25.05$46.10$551.40$663.60
$615.00$597.50Jul 31$22.05$25.05$47.10$550.40$662.10
$612.50$595.00Jul 31$23.15$24.00$47.15$547.85$659.65
$617.50$600.00Jul 31$21.05$26.35$47.40$552.60$664.90
$610.00$595.00Jul 31$23.90$24.00$47.90$547.10$657.90
$612.50$597.50Jul 31$23.15$25.05$48.20$549.30$660.70
$615.00$600.00Jul 31$22.05$26.35$48.40$551.60$663.40
$610.00$597.50Jul 31$23.90$25.05$48.95$548.55$658.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 65.67, avg credit $8.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590600/610Aug 21$9.85$0.1565.67$580.15$609.85
530/535605/610Sep 4$4.90$0.1049.00$530.10$609.90
512/515532/540Jul 31$7.24$0.2627.85$507.76$539.74
590/600610/620Sep 4$9.65$0.3527.57$590.35$619.65
500/502532/540Jul 31$7.23$0.2726.78$495.27$539.73
580/590610/620Aug 21$9.60$0.4024.00$580.40$619.60
495/498540/550Jul 31$9.58$0.4222.81$487.92$549.58
512/515558/560Jul 31$2.39$0.1121.73$512.61$559.89
500/502558/560Jul 31$2.38$0.1219.83$500.12$559.88
518/520532/540Jul 31$7.13$0.3719.27$512.87$539.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$677.50$680.00$682.50Aug 7$0.05$2.4549.00
$620.00$625.00$630.00Aug 14$0.10$4.9049.00
$600.00$610.00$620.00Aug 21$0.25$9.7539.00
$650.00$655.00$660.00Aug 14$0.15$4.8532.33
$620.00$630.00$640.00Aug 21$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.05$9.95199.00
$490.00$500.00$510.00Aug 21$0.05$9.95199.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$510.00$520.00$530.00Aug 21$0.10$9.9099.00
$580.00$590.00$600.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-20.80, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$700.001:2Aug 28-$20.80$39.20
$650.00$710.001:2Sep 4-$25.80$34.20
$550.00$597.501:2Aug 7-$19.60$27.90
$705.00$710.001:2Jul 31-$0.75$4.25
$662.50$670.001:2Jul 31-$4.45$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$505.001:2Jul 31-$1.75$3.25
$502.50$500.001:2Jul 31-$0.97$1.53
$535.00$530.001:2Jul 31-$3.90$1.10
$495.00$492.501:2Jul 31-$1.43$1.07
$490.00$487.501:2Jul 31-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.17%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$605.00Sep 4$79.300.570.4%13.17%13.61%4--
$610.00Sep 4$77.300.561.3%12.83%14.10%2--
$620.00Sep 4$72.900.542.9%12.10%15.03%3--
$605.00Aug 28$72.500.560.4%12.04%12.48%4--
$625.00Sep 4$70.800.533.8%11.75%15.51%1--
$610.00Aug 28$70.200.551.3%11.65%12.92%2--
$630.00Sep 4$68.700.524.6%11.41%16.00%11
$640.00Sep 4$64.800.506.2%10.76%17.01%101
$610.00Aug 21$64.500.541.3%10.71%11.98%627
$625.00Aug 28$63.700.523.8%10.58%14.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,551
Total Puts 11,904
Put/Call Ratio 1.13
Net Difference -1,353

Prior's Put/Call Breakdown

Total Calls 17,090
Total Puts 14,075
Put/Call Ratio 0.82
Net Difference 3,015

Prior 7-Day Put/Call Summary

Total Calls 82,736
Total Puts 95,346
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All